LITE - Options Database

LITE

LUMENTUM HLDGS INC

$649.82 -8.73%

(7/27 18:05) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:10)

◀ 7/28 15:06 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 28,872

Calls: 16,114 (56%)

Puts: 12,758 (44%)

Prior (07/27) 20,674

Calls: 9,270 (45%)

Puts: 11,404 (55%)

Current vs Prior +39.65%

Calls: +73.83% (Calls)

Puts: +11.87% (Puts)

Prior 7-Day Total 160,250

Calls: 73,147 (46%)

Puts: 87,103 (54%)

Prior 7-Day Average 22,892

Calls: 10,449 (46%)

Puts: 12,443 (54%)

Current vs Prior 7-Day Avg +26.12%

Calls: +54.21%

Puts: +2.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $147.01M

Calls: $75.08M (51%)

Puts: $71.94M (49%)

Prior (07/27) $77.24M

Calls: $29.60M (38%)

Puts: $47.64M (62%)

Current vs Prior +90.34%

Calls: +153.64%

Puts: +51.01%

Prior 7-Day Total $684.88M

Calls: $333.01M (49%)

Puts: $351.87M (51%)

Prior 7-Day Average $97.84M

Calls: $47.57M (49%)

Puts: $50.27M (51%)

Current vs Prior 7-Day Avg +50.26%

Calls: +57.81%

Puts: +43.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.79

Prior (07/27) 1.23

Current vs Prior -35.64%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg -34.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 210,879

Calls: 87,033 (41%)

Puts: 123,846 (59%)

Prior (07/27) 200,599

Calls: 83,108 (41%)

Puts: 117,491 (59%)

Current vs Prior +5.12%

Prior 7-Day Total 1,502,780

Calls: 643,100 (43%)

Puts: 859,680 (57%)

Prior 7-Day Average 214,682

Calls: 91,871 (43%)

Puts: 122,811 (57%)

Current vs Prior 7-Day Avg -1.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.03% | 15.35%23.91% | 31.89%

Prior 5.29% | 13.87%26.13% | 34.19%

Current vs Prior +89.52% | +10.70%-8.47% | -6.75%

Prior 7-Day Avg 6.72% | 14.09%17.19% | 31.23%

Current vs 7-Day Avg +49.26% | +8.96%+39.12% | +2.09%

Prior 7-Day Eod 5.29% | 13.87%23.37% | 32.07%

Current vs 7-Day Eod +89.52% | +10.70%+2.35% | -0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.39% | 12.52%

Calls: 19.45% | 13.60%

Puts: 13.33% | 11.43%

Prior 13.31% | 6.82%

Calls: 13.25% | 6.48%

Puts: 13.37% | 7.15%

Current vs Prior +23.14% | +83.58%

Prior 7-Day Avg 22.40% | 10.14%

Calls: 19.99% | 10.43%

Puts: 24.81% | 9.85%

Current vs 7-Day Avg -26.83% | +23.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (50% higher). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 197 of results (avg 8.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Aug 21	73.80	77.70	$75.75	5.1%	24	0.56	15
$750.00	Aug 21	37.30	39.60	$38.45	6.0%	88	0.36	89
$610.00	Aug 14	86.90	92.30	$89.60	6.0%	5	0.64	--
$610.00	Aug 21	93.30	99.10	$96.20	6.0%	28	0.64	1
$670.00	Aug 21	64.30	68.70	$66.50	6.6%	3	0.52	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 21	57.90	59.80	$58.85	3.2%	70	0.38	544
$775.00	Aug 21	153.30	158.90	$156.10	3.6%	10	0.69	52
$720.00	Aug 21	114.00	118.90	$116.45	4.2%	6	0.58	339
$730.00	Aug 21	120.90	126.10	$123.50	4.2%	5	0.60	361
$740.00	Aug 21	127.60	133.10	$130.35	4.2%	7	0.62	342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 31	124.50	137.50	$131.00	9.9%	2	0.93	--
$525.00	Jul 31	122.40	132.10	$127.25	7.6%	1	0.93	1
$542.50	Jul 31	106.90	116.20	$111.55	8.3%	1	0.90	--
$550.00	Jul 31	98.60	108.60	$103.60	9.7%	4	0.89	6
$565.00	Jul 31	84.70	94.70	$89.70	11.1%	--	0.86	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$775.00	Jul 31	123.40	134.80	$129.10	8.8%	3	0.93	61
$770.00	Jul 31	117.70	129.90	$123.80	9.9%	9	0.93	70
$765.00	Jul 31	112.80	125.60	$119.20	10.7%	29	0.91	60
$760.00	Jul 31	108.50	121.00	$114.75	10.9%	7	0.91	237
$755.00	Jul 31	104.70	115.10	$109.90	9.5%	26	0.90	43

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 13.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 31	17.30	20.90	$19.10	18.8%	1.0K	0.38	25
$620.00	Jul 31	47.10	52.50	$49.80	10.8%	585	0.67	3
$700.00	Jul 31	11.40	14.20	$12.80	21.9%	545	0.28	105
$732.50	Jul 31	4.80	7.10	$5.95	38.7%	492	0.16	396
$730.00	Jul 31	5.20	7.50	$6.35	36.2%	266	0.17	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 31	12.50	15.00	$13.75	18.2%	781	0.25	940
$570.00	Jul 31	6.40	8.70	$7.55	30.5%	461	0.15	137
$662.50	Jul 31	36.40	41.50	$38.95	13.1%	374	0.54	387
$550.00	Jul 31	4.00	5.50	$4.75	31.6%	267	0.10	309
$650.00	Aug 21	72.50	77.20	$74.85	6.3%	145	0.44	474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 20.1%, max 40.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Jul 31	Aug 21	159.4%	118.9%	34.1%	2	29
$565.00	Jul 31	Sep 4	149.1%	112.5%	32.5%	2	13
$600.00	Jul 31	Aug 28	143.9%	110.7%	30.0%	59	74
$640.00	Jul 31	Sep 4	138.2%	107.7%	28.3%	61	2
$580.00	Jul 31	Aug 21	146.9%	115.4%	27.3%	1	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Jul 31	Aug 28	159.4%	113.9%	40.0%	24	59
$530.00	Jul 31	Sep 4	157.5%	112.7%	39.8%	120	246
$540.00	Jul 31	Sep 4	153.7%	110.1%	39.5%	12	37
$560.00	Jul 31	Sep 4	152.4%	111.1%	37.1%	37	470
$535.00	Jul 31	Sep 4	155.5%	114.0%	36.4%	18	373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 32.33, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$760.00	$765.00	Jul 31	$0.15	$4.85	$0.15	32.33	$760.15
$770.00	$775.00	Jul 31	$0.25	$4.75	$0.25	19.00	$770.25
$755.00	$760.00	Jul 31	$0.28	$4.72	$0.28	16.86	$755.28
$747.50	$750.00	Jul 31	$0.15	$2.35	$0.15	15.67	$747.65
$727.50	$730.00	Jul 31	$0.20	$2.30	$0.20	11.50	$727.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$530.00	$527.50	Jul 31	$0.12	$2.38	$0.12	19.83	$529.88
$560.00	$555.00	Sep 4	$0.25	$4.75	$0.25	19.00	$559.75
$525.00	$522.50	Jul 31	$0.18	$2.32	$0.18	12.89	$524.82
$545.00	$542.50	Jul 31	$0.20	$2.30	$0.20	11.50	$544.80
$565.00	$560.00	Aug 14	$0.40	$4.60	$0.40	11.50	$564.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 503 found (best R:R 32.33, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$550.00	$565.00	Jul 31	$13.90	$13.90	$1.10	12.64	$563.90
$575.00	$580.00	Jul 31	$4.60	$4.60	$0.40	11.50	$579.60
$525.00	$542.50	Jul 31	$15.70	$15.70	$1.80	8.72	$540.70
$560.00	$565.00	Aug 7	$4.15	$4.15	$0.85	4.88	$564.15
$610.00	$615.00	Aug 14	$4.15	$4.15	$0.85	4.88	$614.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$760.00	$755.00	Jul 31	$4.85	$4.85	$0.15	32.33	$755.15
$755.00	$750.00	Jul 31	$4.80	$4.80	$0.20	24.00	$750.20
$707.50	$705.00	Jul 31	$2.35	$2.35	$0.15	15.67	$705.15
$770.00	$765.00	Jul 31	$4.60	$4.60	$0.40	11.50	$765.40
$740.00	$735.00	Aug 14	$4.60	$4.60	$0.40	11.50	$735.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $15.11, cheapest $6.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$775.00	Jul 31	Aug 7	$8.70	123.3%	107.2%
$770.00	Jul 31	Aug 7	$9.30	123.0%	107.6%
$765.00	Jul 31	Aug 7	$9.45	126.7%	107.7%
$760.00	Jul 31	Aug 7	$10.20	124.5%	108.0%
$755.00	Jul 31	Aug 7	$10.67	123.3%	107.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$520.00	Jul 31	Aug 7	$6.77	159.4%	127.1%
$525.00	Jul 31	Aug 7	$7.32	156.8%	126.6%
$527.50	Jul 31	Aug 7	$7.32	158.8%	126.1%
$530.00	Jul 31	Aug 7	$7.55	157.5%	125.6%
$775.00	Jul 31	Aug 7	$7.95	123.3%	107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 9.83% of stock, avg 18.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$652.50	Jul 31	$30.85	$33.05	$63.90	$588.60	$716.40	9.83%
$657.50	Jul 31	$28.15	$35.80	$63.95	$593.55	$721.45	9.84%
$650.00	Jul 31	$31.75	$32.25	$64.00	$586.00	$714.00	9.85%
$655.00	Jul 31	$29.45	$34.65	$64.10	$590.90	$719.10	9.86%
$660.00	Jul 31	$27.30	$36.95	$64.25	$595.75	$724.25	9.89%
$645.00	Jul 31	$34.70	$29.65	$64.35	$580.65	$709.35	9.90%
$662.50	Jul 31	$25.55	$38.95	$64.50	$598.00	$727.00	9.93%
$665.00	Jul 31	$25.00	$39.90	$64.90	$600.10	$729.90	9.99%
$642.50	Jul 31	$36.15	$28.85	$65.00	$577.50	$707.50	10.00%
$670.00	Jul 31	$22.35	$42.75	$65.10	$604.90	$735.10	10.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 8.29% of stock, avg 17.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$665.00	$642.50	Jul 31	$25.00	$28.85	$53.85	$588.65	$718.85
$662.50	$642.50	Jul 31	$25.55	$28.85	$54.40	$588.10	$716.90
$665.00	$645.00	Jul 31	$25.00	$29.65	$54.65	$590.35	$719.65
$662.50	$645.00	Jul 31	$25.55	$29.65	$55.20	$589.80	$717.70
$665.00	$647.50	Jul 31	$25.00	$31.00	$56.00	$591.50	$721.00
$660.00	$642.50	Jul 31	$27.30	$28.85	$56.15	$586.35	$716.15
$662.50	$647.50	Jul 31	$25.55	$31.00	$56.55	$590.95	$719.05
$660.00	$645.00	Jul 31	$27.30	$29.65	$56.95	$588.05	$716.95
$657.50	$642.50	Jul 31	$28.15	$28.85	$57.00	$585.50	$714.50
$665.00	$650.00	Jul 31	$25.00	$32.25	$57.25	$592.75	$722.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 49.00, avg credit $7.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
520/525	560/565	Aug 7	$4.90	$0.10	49.00	$520.10	$564.90
570/575	630/635	Aug 28	$4.90	$0.10	49.00	$570.10	$634.90
585/590	630/635	Aug 28	$4.90	$0.10	49.00	$585.10	$634.90
552/555	575/580	Jul 31	$4.85	$0.15	32.33	$550.15	$579.85
535/540	600/605	Aug 14	$4.85	$0.15	32.33	$535.15	$604.85
545/550	625/630	Aug 14	$4.85	$0.15	32.33	$545.15	$629.85
590/600	610/620	Aug 21	$9.70	$0.30	32.33	$590.30	$619.70
580/590	610/620	Aug 21	$9.65	$0.35	27.57	$580.35	$619.65
540/542	550/565	Jul 31	$14.40	$0.60	24.00	$528.10	$564.40
542/545	575/580	Jul 31	$4.80	$0.20	24.00	$540.20	$579.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$620.00	$630.00	Aug 21	$0.15	$9.85	65.67
$695.00	$697.50	$700.00	Jul 31	$0.05	$2.45	49.00
$617.50	$620.00	$622.50	Aug 7	$0.05	$2.45	49.00
$750.00	$755.00	$760.00	Aug 7	$0.10	$4.90	49.00
$760.00	$765.00	$770.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$700.00	$710.00	$720.00	Aug 28	$0.05	$9.95	199.00
$545.00	$550.00	$555.00	Aug 7	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Aug 7	$0.05	$4.95	99.00
$530.00	$540.00	$550.00	Aug 21	$0.15	$9.85	65.67
$552.50	$555.00	$557.50	Jul 31	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.60, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$765.00	$770.00	1:2	Jul 31	-$1.60	$3.40
$770.00	$775.00	1:2	Jul 31	-$1.75	$3.25
$760.00	$765.00	1:2	Jul 31	-$2.75	$2.25
$750.00	$755.00	1:2	Jul 31	-$2.76	$2.24
$755.00	$760.00	1:2	Jul 31	-$2.77	$2.23

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$525.00	$522.50	1:2	Jul 31	-$2.17	$0.33
$527.50	$525.00	1:2	Jul 31	-$2.18	$0.32
$522.50	$520.00	1:2	Jul 31	-$2.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 13.08%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Sep 4	$85.00	0.56	0.0%	13.08%	13.11%	3	--
$660.00	Sep 4	$80.50	0.55	1.6%	12.39%	13.95%	2	--
$650.00	Aug 28	$77.20	0.56	0.0%	11.88%	11.91%	5	1
$655.00	Aug 28	$74.90	0.55	0.8%	11.53%	12.32%	2	--
$650.00	Aug 21	$73.80	0.56	0.0%	11.36%	11.38%	24	15
$660.00	Aug 28	$72.10	0.54	1.6%	11.10%	12.66%	4	--
$655.00	Aug 21	$70.30	0.55	0.8%	10.82%	11.62%	2	--
$660.00	Aug 21	$68.70	0.54	1.6%	10.57%	12.14%	6	8
$665.00	Aug 21	$66.30	0.53	2.3%	10.20%	12.54%	3	--
$670.00	Aug 21	$64.30	0.52	3.1%	9.90%	13.00%	3	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,114

Total Puts 12,758

Put/Call Ratio 0.79

Net Difference 3,356

Prior's Put/Call Breakdown

Total Calls 9,270

Total Puts 11,404

Put/Call Ratio 1.23

Net Difference -2,134

Prior 7-Day Put/Call Summary

Total Calls 73,147

Total Puts 87,103

Average Put/Call Ratio 1.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card