LITE - Options Database

LITE

LUMENTUM HLDGS INC

$711.96 -6.69%

$711.00 (-0.13%)🌙

as of 07/27 06:05 PM

(7/27 15:06) ◀

Monday, July 27, 2026 (6:05pm)

▶ (7/28 15:06)

◀ 7/27 18:05 ▶

Option Volume

Detail

ℹ

Current (07/27) 22,431

Calls: 9,988 (45%)

Puts: 12,443 (55%)

Prior (07/24) 34,104

Calls: 15,402 (45%)

Puts: 18,702 (55%)

Current vs Prior -34.23%

Calls: -35.15% (Calls)

Puts: -33.47% (Puts)

Prior 7-Day Total 190,043

Calls: 85,937 (45%)

Puts: 104,106 (55%)

Prior 7-Day Average 27,149

Calls: 12,276 (45%)

Puts: 14,872 (55%)

Current vs Prior 7-Day Avg -17.38%

Calls: -18.64%

Puts: -16.33%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27) $85.66M

Calls: $33.10M (39%)

Puts: $52.56M (61%)

Prior (07/24) $142.00M

Calls: $51.99M (37%)

Puts: $90.01M (63%)

Current vs Prior -39.68%

Calls: -36.32%

Puts: -41.61%

Prior 7-Day Total $856.14M

Calls: $419.32M (49%)

Puts: $436.82M (51%)

Prior 7-Day Average $122.31M

Calls: $59.90M (49%)

Puts: $62.40M (51%)

Current vs Prior 7-Day Avg -29.96%

Calls: -44.74%

Puts: -15.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 1.25

Prior (07/24) 1.21

Current vs Prior +2.60%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg +2.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27) 200,599

Calls: 83,108 (41%)

Puts: 117,491 (59%)

Prior (07/24) 113,224

Calls: 43,394 (38%)

Puts: 69,830 (62%)

Current vs Prior +77.17%

Prior 7-Day Total 1,282,786

Calls: 536,521 (42%)

Puts: 746,265 (58%)

Prior 7-Day Average 183,255

Calls: 76,645 (42%)

Puts: 106,609 (58%)

Current vs Prior 7-Day Avg +9.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.66% | 15.59%23.37% | 32.07%

Prior 12.04% | 16.47%24.19% | 32.44%

Current vs Prior -11.44% | -5.37%-3.43% | -1.15%

Prior 7-Day Avg 8.91% | 15.35%19.69% | 32.21%

Current vs 7-Day Avg +19.66% | +1.55%+18.68% | -0.44%

Prior 7-Day Eod 12.04% | 16.47%24.19% | 32.44%

Current vs 7-Day Eod -11.44% | -5.37%-3.43% | -1.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.49% | 6.19%

Calls: 7.69% | 6.41%

Puts: 7.29% | 5.97%

Prior 13.31% | 6.82%

Calls: 13.25% | 6.48%

Puts: 13.37% | 7.15%

Current vs Prior -43.73% | -9.24%

Prior 7-Day Avg 21.66% | 9.65%

Calls: 19.68% | 9.78%

Puts: 23.64% | 9.51%

Current vs 7-Day Avg -65.42% | -35.86%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($52.56M). Bearish P/C ratio of 1.25 indicates protective positioning. Rising open interest (up 77%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 7.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Aug 21	90.00	95.90	$92.95	6.3%	3	0.59	--
$640.00	Aug 21	119.90	127.90	$123.90	6.5%	--	0.70	30
$580.00	Aug 21	159.00	169.70	$164.35	6.5%	1	0.80	16
$600.00	Aug 21	145.40	155.30	$150.35	6.6%	1	0.77	30
$570.00	Aug 28	171.60	183.40	$177.50	6.6%	2	0.81	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Aug 21	168.10	174.60	$171.35	3.8%	4	0.68	52
$820.00	Aug 21	146.40	152.20	$149.30	3.9%	1	0.63	204
$840.00	Aug 21	160.80	167.20	$164.00	3.9%	1	0.66	235
$810.00	Aug 21	139.10	144.70	$141.90	3.9%	--	0.61	122
$835.00	Aug 21	156.60	163.20	$159.90	4.1%	1	0.65	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.63, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 31	137.10	147.60	$142.35	7.4%	1	0.95	37
$600.00	Jul 31	113.90	124.60	$119.25	9.0%	5	0.91	72
$620.00	Jul 31	97.70	107.60	$102.65	9.6%	2	0.85	2
$625.00	Jul 31	93.80	100.60	$97.20	7.0%	--	0.84	30
$595.00	Aug 7	128.30	139.20	$133.75	8.1%	1	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Jul 31	134.50	144.20	$139.35	7.0%	20	0.92	70
$845.00	Jul 31	128.60	141.80	$135.20	9.8%	1	0.92	26
$840.00	Jul 31	124.10	135.60	$129.85	8.9%	--	0.91	69
$837.50	Jul 31	122.10	134.30	$128.20	9.5%	--	0.89	27
$827.50	Jul 31	113.10	125.10	$119.10	10.1%	1	0.89	1

Most actively traded options today. High liquidity = easy entry/exit. 429 active (total vol 12.6K, top 938)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	7.40	10.00	$8.70	29.9%	813	0.19	1.4K
$805.00	Jul 31	6.40	12.40	$9.40	63.8%	475	0.20	398
$732.50	Jul 31	26.50	31.90	$29.20	18.5%	434	0.45	--
$770.00	Jul 31	14.10	17.00	$15.55	18.6%	432	0.29	808
$780.00	Jul 31	10.90	15.20	$13.05	33.0%	355	0.26	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	13.50	17.10	$15.30	23.5%	938	0.17	170
$600.00	Jul 31	4.20	5.50	$4.85	26.8%	806	0.10	471
$630.00	Jul 31	8.80	13.20	$11.00	40.0%	430	0.18	96
$720.00	Jul 31	37.20	44.20	$40.70	17.2%	420	0.50	569
$662.50	Jul 31	15.30	19.90	$17.60	26.1%	390	0.27	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 14.6%, max 31.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Jul 31	Aug 28	131.4%	108.8%	20.8%	7	1
$710.00	Jul 31	Sep 4	127.7%	107.0%	19.4%	35	32
$700.00	Jul 31	Aug 28	129.8%	108.9%	19.2%	97	47
$697.50	Jul 31	Aug 7	133.7%	112.5%	18.8%	5	1
$690.00	Jul 31	Aug 21	130.6%	111.0%	17.7%	2	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 31	Sep 4	144.0%	109.2%	31.8%	128	83
$630.00	Jul 31	Aug 28	142.5%	110.1%	29.4%	437	109
$585.00	Jul 31	Aug 28	145.6%	113.8%	28.0%	15	54
$590.00	Jul 31	Sep 4	141.9%	111.4%	27.4%	80	41
$610.00	Jul 31	Sep 4	139.0%	109.7%	26.7%	123	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 372 found (best R:R 28.41, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$840.00	$845.00	Jul 31	$0.17	$4.83	$0.17	28.41	$840.17
$840.00	$845.00	Aug 7	$0.35	$4.65	$0.35	13.29	$840.35
$700.00	$702.50	Jul 31	$0.20	$2.30	$0.20	11.50	$700.20
$815.00	$817.50	Aug 7	$0.35	$2.15	$0.35	6.14	$815.35
$820.00	$825.00	Aug 7	$0.75	$4.25	$0.75	5.67	$820.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$592.50	$590.00	Jul 31	$0.15	$2.35	$0.15	15.67	$592.35
$625.00	$622.50	Jul 31	$0.15	$2.35	$0.15	15.67	$624.85
$665.00	$660.00	Aug 7	$0.40	$4.60	$0.40	11.50	$664.60
$575.00	$570.00	Aug 7	$0.45	$4.55	$0.45	10.11	$574.55
$610.00	$607.50	Jul 31	$0.25	$2.25	$0.25	9.00	$609.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$685.00	$687.50	Jul 31	$2.35	$2.35	$0.15	15.67	$687.35
$575.00	$600.00	Jul 31	$23.10	$23.10	$1.90	12.16	$598.10
$825.00	$827.50	Jul 31	$2.15	$2.15	$0.35	6.14	$827.15
$600.00	$620.00	Jul 31	$16.60	$16.60	$3.40	4.88	$616.60
$675.00	$680.00	Jul 31	$3.95	$3.95	$1.05	3.76	$678.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$795.00	$790.00	Jul 31	$4.80	$4.80	$0.20	24.00	$790.20
$832.50	$830.00	Jul 31	$2.40	$2.40	$0.10	24.00	$830.10
$697.50	$695.00	Jul 31	$2.35	$2.35	$0.15	15.67	$695.15
$775.00	$770.00	Aug 14	$4.70	$4.70	$0.30	15.67	$770.30
$820.00	$810.00	Jul 31	$9.25	$9.25	$0.75	12.33	$810.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $16.25, cheapest $6.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Aug 14	Aug 21	$6.45	120.9%	112.9%
$835.00	Jul 31	Aug 7	$9.40	128.2%	105.9%
$850.00	Jul 31	Aug 7	$10.70	116.6%	108.4%
$837.50	Jul 31	Aug 7	$11.25	119.7%	108.0%
$845.00	Jul 31	Aug 7	$11.72	114.3%	109.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$585.00	Jul 31	Aug 7	$7.57	145.6%	119.4%
$570.00	Jul 31	Aug 7	$7.87	134.8%	122.3%
$575.00	Jul 31	Aug 7	$7.97	135.0%	120.7%
$580.00	Jul 31	Aug 7	$8.05	136.2%	119.4%
$590.00	Jul 31	Aug 7	$8.70	141.9%	120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 10.51% of stock, avg 18.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$712.50	Jul 31	$38.10	$36.70	$74.80	$637.70	$787.30	10.51%
$700.00	Jul 31	$43.40	$31.50	$74.90	$625.10	$774.90	10.52%
$710.00	Jul 31	$39.20	$35.80	$75.00	$635.00	$785.00	10.53%
$717.50	Jul 31	$35.15	$39.85	$75.00	$642.50	$792.50	10.53%
$720.00	Jul 31	$34.25	$40.70	$74.95	$645.05	$794.95	10.53%
$722.50	Jul 31	$33.20	$41.95	$75.15	$647.35	$797.65	10.56%
$705.00	Jul 31	$42.25	$33.20	$75.45	$629.55	$780.45	10.60%
$715.00	Jul 31	$36.75	$38.75	$75.50	$639.50	$790.50	10.60%
$702.50	Jul 31	$43.20	$32.35	$75.55	$626.95	$778.05	10.61%
$725.00	Jul 31	$32.10	$43.65	$75.75	$649.25	$800.75	10.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 8.97% of stock, avg 18.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$707.50	Jul 31	$29.20	$34.65	$63.85	$643.65	$796.35
$730.00	$707.50	Jul 31	$29.70	$34.65	$64.35	$643.15	$794.35
$732.50	$710.00	Jul 31	$29.20	$35.80	$65.00	$645.00	$797.50
$730.00	$710.00	Jul 31	$29.70	$35.80	$65.50	$644.50	$795.50
$727.50	$707.50	Jul 31	$30.90	$34.65	$65.55	$641.95	$793.05
$732.50	$712.50	Jul 31	$29.20	$36.70	$65.90	$646.60	$798.40
$730.00	$712.50	Jul 31	$29.70	$36.70	$66.40	$646.10	$796.40
$727.50	$710.00	Jul 31	$30.90	$35.80	$66.70	$643.30	$794.20
$725.00	$707.50	Jul 31	$32.10	$34.65	$66.75	$640.75	$791.75
$727.50	$712.50	Jul 31	$30.90	$36.70	$67.60	$644.90	$795.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 37.46, avg credit $8.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
575/578	675/680	Jul 31	$4.87	$0.13	37.46	$572.63	$679.87
605/608	675/680	Jul 31	$4.85	$0.15	32.33	$602.65	$679.85
570/572	575/600	Jul 31	$24.20	$0.80	30.25	$548.30	$599.20
655/660	695/700	Aug 21	$4.80	$0.20	24.00	$655.20	$699.80
605/610	670/675	Aug 7	$4.75	$0.25	19.00	$605.25	$674.75
620/625	685/690	Aug 7	$4.75	$0.25	19.00	$620.25	$689.75
575/585	740/750	Aug 28	$9.45	$0.55	17.18	$575.55	$749.45
602/605	680/682	Jul 31	$2.33	$0.17	13.71	$602.67	$682.33
602/605	682/685	Jul 31	$2.33	$0.17	13.71	$602.67	$684.83
585/590	685/690	Aug 7	$4.65	$0.35	13.29	$585.35	$689.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$670.00	$690.00	Aug 21	$0.25	$19.75	79.00
$840.00	$845.00	$850.00	Jul 31	$0.09	$4.91	54.56
$660.00	$665.00	$670.00	Jul 31	$0.10	$4.90	49.00
$785.00	$790.00	$795.00	Aug 7	$0.10	$4.90	49.00
$705.00	$710.00	$715.00	Aug 28	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$765.00	$770.00	$775.00	Aug 7	$0.05	$4.95	99.00
$830.00	$832.50	$835.00	Jul 31	$0.05	$2.45	49.00
$570.00	$575.00	$580.00	Aug 7	$0.10	$4.90	49.00
$750.00	$755.00	$760.00	Aug 7	$0.10	$4.90	49.00
$770.00	$775.00	$780.00	Aug 7	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-50.60, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$570.00	$670.00	1:2	Aug 28	-$50.60	$49.40
$595.00	$670.00	1:2	Aug 7	-$25.65	$49.35
$780.00	$830.00	1:2	Sep 4	-$43.20	$6.80
$840.00	$845.00	1:2	Jul 31	-$3.01	$1.99
$845.00	$850.00	1:2	Jul 31	-$3.02	$1.98

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$572.50	$570.00	1:2	Jul 31	-$0.93	$1.57
$577.50	$575.00	1:2	Jul 31	-$1.46	$1.04
$582.50	$580.00	1:2	Jul 31	-$1.85	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.40%, avg 5.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Aug 28	$88.30	0.57	0.4%	12.40%	12.83%	9	1
$745.00	Sep 4	$84.50	0.53	4.6%	11.87%	16.51%	1	--
$730.00	Aug 28	$82.90	0.54	2.5%	11.64%	14.18%	--	11
$735.00	Aug 28	$79.80	0.53	3.2%	11.21%	14.44%	--	14
$715.00	Aug 21	$79.70	0.56	0.4%	11.19%	11.62%	5	--
$740.00	Aug 28	$78.50	0.53	3.9%	11.03%	14.96%	1	11
$717.50	Aug 21	$78.10	0.55	0.8%	10.97%	11.75%	12	2
$720.00	Aug 21	$77.80	0.55	1.1%	10.93%	12.06%	11	27
$722.50	Aug 21	$77.00	0.54	1.5%	10.82%	12.30%	10	1
$765.00	Sep 4	$76.00	0.50	7.5%	10.67%	18.12%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,988

Total Puts 12,443

Put/Call Ratio 1.25

Net Difference -2,455

Prior's Put/Call Breakdown

Total Calls 15,402

Total Puts 18,702

Put/Call Ratio 1.21

Net Difference -3,300

Prior 7-Day Put/Call Summary

Total Calls 85,937

Total Puts 104,106

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card