LITE - Options Database

LITE

LUMENTUM HLDGS INC

$713.50 -6.49%

(7/24 01:43) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:05)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 20,674

Calls: 9,270 (45%)

Puts: 11,404 (55%)

Prior (07/22) 17,106

Calls: 7,137 (42%)

Puts: 9,969 (58%)

Current vs Prior +20.86%

Calls: +29.89% (Calls)

Puts: +14.39% (Puts)

Prior 7-Day Total 159,617

Calls: 74,235 (47%)

Puts: 85,382 (53%)

Prior 7-Day Average 22,802

Calls: 10,605 (47%)

Puts: 12,197 (53%)

Current vs Prior 7-Day Avg -9.33%

Calls: -12.59%

Puts: -6.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $77.24M

Calls: $29.60M (38%)

Puts: $47.64M (62%)

Prior (07/22) $98.22M

Calls: $54.40M (55%)

Puts: $43.82M (45%)

Current vs Prior -21.36%

Calls: -45.59%

Puts: +8.71%

Prior 7-Day Total $661.58M

Calls: $320.21M (48%)

Puts: $341.37M (52%)

Prior 7-Day Average $94.51M

Calls: $45.74M (48%)

Puts: $48.77M (52%)

Current vs Prior 7-Day Avg -18.28%

Calls: -35.29%

Puts: -2.32%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 1.23

Prior (07/22) 1.40

Current vs Prior -11.93%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +5.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 200,599

Calls: 83,108 (41%)

Puts: 117,491 (59%)

Prior (07/22) 207,846

Calls: 87,279 (42%)

Puts: 120,567 (58%)

Current vs Prior -3.49%

Prior 7-Day Total 1,498,059

Calls: 643,386 (43%)

Puts: 854,673 (57%)

Prior 7-Day Average 214,008

Calls: 91,912 (43%)

Puts: 122,096 (57%)

Current vs Prior 7-Day Avg -6.27%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.85% | 15.62%23.43% | 32.10%

Prior 7.91% | 14.90%26.42% | 34.22%

Current vs Prior +37.22% | +4.80%-11.31% | -6.20%

Prior 7-Day Avg 7.20% | 14.15%14.70% | 30.29%

Current vs 7-Day Avg +50.69% | +10.37%+59.47% | +5.96%

Prior 7-Day Eod 7.91% | 14.90%24.19% | 32.44%

Current vs 7-Day Eod +37.22% | +4.80%-3.14% | -1.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.49% | 6.19%

Calls: 7.69% | 6.41%

Puts: 7.29% | 5.97%

Prior 13.31% | 6.82%

Calls: 13.25% | 6.48%

Puts: 13.37% | 7.15%

Current vs Prior -43.73% | -9.24%

Prior 7-Day Avg 22.11% | 10.26%

Calls: 19.70% | 10.67%

Puts: 24.52% | 9.84%

Current vs 7-Day Avg -66.13% | -39.65%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($47.64M). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	50.20	51.80	$51.00	3.1%	33	0.40	988
$760.00	Aug 21	63.70	65.90	$64.80	3.4%	34	0.47	50
$700.00	Aug 21	89.10	92.20	$90.65	3.4%	11	0.58	135
$670.00	Jul 31	63.60	65.90	$64.75	3.6%	6	0.70	1
$700.00	Aug 28	98.00	101.60	$99.80	3.6%	3	0.58	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Aug 21	169.00	172.70	$170.85	2.2%	4	0.68	52
$830.00	Aug 21	154.10	158.20	$156.15	2.6%	2	0.65	80
$820.00	Aug 21	146.90	150.90	$148.90	2.7%	1	0.63	204
$840.00	Aug 21	160.40	165.50	$162.95	3.1%	1	0.66	235
$840.00	Aug 14	152.60	157.50	$155.05	3.2%	2	0.70	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.63, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$575.00	Jul 31	134.70	147.00	$140.85	8.7%	1	0.92	37
$600.00	Jul 31	112.30	125.90	$119.10	11.4%	2	0.88	72
$620.00	Jul 31	101.10	107.00	$104.05	5.7%	2	0.84	2
$625.00	Jul 31	95.00	101.40	$98.20	6.5%	--	0.83	30
$580.00	Aug 21	157.00	169.50	$163.25	7.7%	1	0.79	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$855.00	Jul 31	139.30	151.20	$145.25	8.2%	2	0.92	31
$850.00	Jul 31	134.70	146.50	$140.60	8.4%	20	0.92	70
$845.00	Jul 31	128.80	142.00	$135.40	9.7%	1	0.91	26
$840.00	Jul 31	124.50	137.30	$130.90	9.8%	--	0.90	69
$837.50	Jul 31	122.50	134.70	$128.60	9.5%	--	0.90	27

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 11.8K, top 938)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	8.20	9.70	$8.95	16.8%	788	0.19	1.4K
$805.00	Jul 31	7.00	9.10	$8.05	26.1%	470	0.18	398
$732.50	Jul 31	27.40	31.00	$29.20	12.3%	433	0.45	--
$770.00	Jul 31	14.50	17.00	$15.75	15.9%	421	0.30	808
$780.00	Jul 31	12.10	14.40	$13.25	17.4%	346	0.26	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	14.50	17.30	$15.90	17.6%	938	0.18	170
$600.00	Jul 31	5.00	6.70	$5.85	29.1%	791	0.11	471
$630.00	Jul 31	9.40	11.00	$10.20	15.7%	425	0.17	96
$720.00	Jul 31	38.10	42.90	$40.50	11.9%	411	0.50	569
$662.50	Jul 31	16.90	19.60	$18.25	14.8%	390	0.27	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 14.1%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 31	Aug 21	141.7%	115.0%	23.1%	2	102
$670.00	Jul 31	Aug 28	132.9%	108.0%	23.1%	7	1
$700.00	Jul 31	Aug 28	128.4%	106.3%	20.8%	92	47
$710.00	Jul 31	Sep 4	127.1%	105.7%	20.2%	33	32
$705.00	Jul 31	Aug 28	128.1%	109.5%	16.9%	23	7

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$590.00	Jul 31	Sep 4	145.4%	108.7%	33.8%	79	41
$605.00	Jul 31	Sep 4	142.5%	107.8%	32.2%	20	121
$610.00	Jul 31	Sep 4	142.0%	107.9%	31.6%	15	61
$575.00	Jul 31	Aug 28	146.4%	111.6%	31.1%	41	58
$580.00	Jul 31	Sep 4	144.5%	110.7%	30.5%	52	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 399 found (best R:R 24.00, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$850.00	$855.00	Jul 31	$0.25	$4.75	$0.25	19.00	$850.25
$822.50	$825.00	Jul 31	$0.15	$2.35	$0.15	15.67	$822.65
$832.50	$835.00	Jul 31	$0.15	$2.35	$0.15	15.67	$832.65
$840.00	$845.00	Jul 31	$0.30	$4.70	$0.30	15.67	$840.30
$835.00	$837.50	Jul 31	$0.20	$2.30	$0.20	11.50	$835.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$595.00	$592.50	Jul 31	$0.10	$2.40	$0.10	24.00	$594.90
$625.00	$622.50	Jul 31	$0.15	$2.35	$0.15	15.67	$624.85
$605.00	$600.00	Sep 4	$0.35	$4.65	$0.35	13.29	$604.65
$577.50	$575.00	Jul 31	$0.25	$2.25	$0.25	9.00	$577.25
$585.00	$582.50	Jul 31	$0.25	$2.25	$0.25	9.00	$584.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 460 found (best R:R 15.67, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$700.00	$705.00	Aug 28	$4.40	$4.40	$0.60	7.33	$704.40
$575.00	$600.00	Jul 31	$21.75	$21.75	$3.25	6.69	$596.75
$665.00	$670.00	Jul 31	$4.00	$4.00	$1.00	4.00	$669.00
$580.00	$600.00	Aug 21	$15.70	$15.70	$4.30	3.65	$595.70
$600.00	$620.00	Jul 31	$15.05	$15.05	$4.95	3.04	$615.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$825.00	$820.00	Aug 7	$4.70	$4.70	$0.30	15.67	$820.30
$855.00	$850.00	Jul 31	$4.65	$4.65	$0.35	13.29	$850.35
$840.00	$837.50	Jul 31	$2.30	$2.30	$0.20	11.50	$837.70
$835.00	$830.00	Aug 14	$4.55	$4.55	$0.45	10.11	$830.45
$845.00	$840.00	Jul 31	$4.50	$4.50	$0.50	9.00	$840.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $16.56, cheapest $7.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$650.00	Aug 14	Aug 21	$7.65	120.7%	113.1%
$855.00	Jul 31	Aug 7	$9.35	116.0%	105.6%
$850.00	Jul 31	Aug 7	$9.85	115.4%	105.7%
$845.00	Jul 31	Aug 7	$10.10	114.7%	105.5%
$840.00	Jul 31	Aug 7	$10.60	114.3%	105.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$855.00	Jul 31	Aug 7	$7.95	116.0%	105.6%
$575.00	Jul 31	Aug 7	$8.02	146.4%	124.7%
$580.00	Jul 31	Aug 7	$8.55	144.5%	124.1%
$585.00	Jul 31	Aug 7	$8.75	144.7%	123.2%
$590.00	Jul 31	Aug 7	$9.10	145.4%	123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 10.59% of stock, avg 18.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$720.00	Jul 31	$35.05	$40.50	$75.55	$644.45	$795.55	10.59%
$722.50	Jul 31	$34.00	$41.80	$75.80	$646.70	$798.30	10.62%
$715.00	Jul 31	$37.55	$38.40	$75.95	$639.05	$790.95	10.64%
$717.50	Jul 31	$36.40	$39.65	$76.05	$641.45	$793.55	10.66%
$725.00	Jul 31	$32.70	$43.35	$76.05	$648.95	$801.05	10.66%
$710.00	Jul 31	$40.20	$36.00	$76.20	$633.80	$786.20	10.68%
$712.50	Jul 31	$39.00	$37.25	$76.25	$636.25	$788.75	10.69%
$727.50	Jul 31	$31.50	$44.75	$76.25	$651.25	$803.75	10.69%
$730.00	Jul 31	$30.30	$46.25	$76.55	$653.45	$806.55	10.73%
$735.00	Jul 31	$28.25	$48.35	$76.60	$658.40	$811.60	10.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 9.14% of stock, avg 18.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$732.50	$710.00	Jul 31	$29.20	$36.00	$65.20	$644.80	$797.70
$730.00	$710.00	Jul 31	$30.30	$36.00	$66.30	$643.70	$796.30
$732.50	$712.50	Jul 31	$29.20	$37.25	$66.45	$646.05	$798.95
$727.50	$710.00	Jul 31	$31.50	$36.00	$67.50	$642.50	$795.00
$730.00	$712.50	Jul 31	$30.30	$37.25	$67.55	$644.95	$797.55
$732.50	$715.00	Jul 31	$29.20	$38.40	$67.60	$647.40	$800.10
$725.00	$710.00	Jul 31	$32.70	$36.00	$68.70	$641.30	$793.70
$730.00	$715.00	Jul 31	$30.30	$38.40	$68.70	$646.30	$798.70
$727.50	$712.50	Jul 31	$31.50	$37.25	$68.75	$643.75	$796.25
$732.50	$717.50	Jul 31	$29.20	$39.65	$68.85	$648.65	$801.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 462 found (best R:R 39.00, avg credit $7.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
620/630	740/750	Aug 28	$9.75	$0.25	39.00	$620.25	$749.75
605/610	730/735	Aug 28	$4.85	$0.15	32.33	$605.15	$734.85
660/665	695/700	Aug 21	$4.75	$0.25	19.00	$660.25	$699.75
660/665	705/710	Aug 21	$4.75	$0.25	19.00	$660.25	$709.75
620/630	640/650	Aug 21	$9.45	$0.55	17.18	$620.55	$649.45
600/605	670/675	Aug 7	$4.70	$0.30	15.67	$600.30	$674.70
575/580	700/705	Aug 14	$4.70	$0.30	15.67	$575.30	$704.70
615/620	670/675	Aug 7	$4.65	$0.35	13.29	$615.35	$674.65
620/625	670/675	Aug 7	$4.60	$0.40	11.50	$620.40	$674.60
595/600	700/705	Aug 14	$4.60	$0.40	11.50	$595.40	$704.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 132.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$800.00	$820.00	Aug 28	$0.15	$19.85	132.33
$675.00	$680.00	$685.00	Aug 7	$0.05	$4.95	99.00
$775.00	$780.00	$785.00	Aug 21	$0.05	$4.95	99.00
$800.00	$810.00	$820.00	Aug 21	$0.10	$9.90	99.00
$820.00	$830.00	$840.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$650.00	$655.00	$660.00	Aug 7	$0.05	$4.95	99.00
$760.00	$765.00	$770.00	Aug 21	$0.05	$4.95	99.00
$600.00	$602.50	$605.00	Jul 31	$0.05	$2.45	49.00
$612.50	$615.00	$617.50	Jul 31	$0.05	$2.45	49.00
$780.00	$785.00	$790.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-40.80, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$780.00	$830.00	1:2	Sep 4	-$40.80	$9.20
$850.00	$855.00	1:2	Jul 31	-$2.70	$2.30
$845.00	$850.00	1:2	Jul 31	-$2.75	$2.25
$840.00	$845.00	1:2	Jul 31	-$3.35	$1.65

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 12.00%, avg 5.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$715.00	Aug 28	$85.60	0.56	0.2%	12.00%	12.21%	3	1
$715.00	Aug 21	$81.40	0.56	0.2%	11.41%	11.62%	5	--
$745.00	Sep 4	$80.60	0.51	4.4%	11.30%	15.71%	1	--
$717.50	Aug 21	$80.30	0.55	0.6%	11.25%	11.81%	12	2
$720.00	Aug 21	$79.60	0.55	0.9%	11.16%	12.07%	11	27
$730.00	Aug 28	$78.30	0.53	2.3%	10.97%	13.29%	--	11
$722.50	Aug 21	$77.80	0.54	1.3%	10.90%	12.17%	10	1
$735.00	Aug 28	$76.10	0.52	3.0%	10.67%	13.68%	--	14
$740.00	Aug 28	$74.70	0.51	3.7%	10.47%	14.18%	1	11
$730.00	Aug 21	$74.60	0.53	2.3%	10.46%	12.77%	12	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,270

Total Puts 11,404

Put/Call Ratio 1.23

Net Difference -2,134

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 9,969

Put/Call Ratio 1.40

Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 74,235

Total Puts 85,382

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card