Tour v396
LITE
LUMENTUM HLDGS INC
$762.99 -8.47%
$765.50 (+0.33%)🌙
as of 07/25 01:43 AM
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:43am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 34,104
Calls: 15,402 (45%)
Puts: 18,702 (55%)
Prior (07/23) 24,591
Calls: 10,454 (43%)
Puts: 14,137 (57%)
Current vs Prior +38.68%
Calls: +47.33% (Calls)
Puts: +32.29% (Puts)
Prior 7-Day Total 155,939
Calls: 70,535 (45%)
Puts: 85,404 (55%)
Prior 7-Day Average 25,989
Calls: 10,076 (45%)
Puts: 12,200 (55%)
Current vs Prior 7-Day Avg +31.22%
Calls: +52.85%
Puts: +53.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $142.00M
Calls: $51.99M (37%)
Puts: $90.01M (63%)
Prior (07/23) $118.12M
Calls: $52.36M (44%)
Puts: $65.75M (56%)
Current vs Prior +20.22%
Calls: -0.72%
Puts: +36.89%
Prior 7-Day Total $714.14M
Calls: $367.33M (51%)
Puts: $346.81M (49%)
Prior 7-Day Average $119.02M
Calls: $52.48M (51%)
Puts: $49.54M (49%)
Current vs Prior 7-Day Avg +19.30%
Calls: -0.93%
Puts: +81.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.21
Prior (07/23) 1.35
Current vs Prior -10.21%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -0.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 113,224
Calls: 43,394 (38%)
Puts: 69,830 (62%)
Prior (07/23) 217,163
Calls: 91,733 (42%)
Puts: 125,430 (58%)
Current vs Prior -47.86%
Prior 7-Day Total 1,169,562
Calls: 493,127 (42%)
Puts: 676,435 (58%)
Prior 7-Day Average 194,927
Calls: 82,187 (42%)
Puts: 112,739 (58%)
Current vs Prior 7-Day Avg -41.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.04% | 16.47%24.19% | 32.44%
Prior 5.29% | 13.87%26.13% | 34.19%
Current vs Prior +127.56% | +18.81%-7.40% | -5.13%
Prior 7-Day Avg 8.39% | 15.17%18.94% | 32.17%
Current vs 7-Day Avg +43.52% | +8.63%+27.76% | +0.83%
Prior 7-Day Eod 5.29% | 13.87%26.13% | 34.19%
Current vs 7-Day Eod +127.56% | +18.81%-7.40% | -5.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.31% | 6.82%
Calls: 13.25% | 6.48%
Puts: 13.37% | 7.15%
Prior 13.31% | 6.82%
Calls: 13.25% | 6.48%
Puts: 13.37% | 7.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.05% | 10.12%
Calls: 20.75% | 10.33%
Puts: 25.35% | 9.90%
Current vs 7-Day Avg -42.26% | -32.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($90.01M). Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (69,830 puts vs 43,394 calls) suggests hedging or bearish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 28172.40184.60$178.506.8%20.77--
$705.00Aug 21116.40124.80$120.607.0%110.66--
$800.00Aug 2174.7080.20$77.457.1%110.50988
$727.50Aug 21104.20112.40$108.307.6%40.62--
$750.00Aug 2193.20100.90$97.057.9%20.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 21175.50184.70$180.105.1%30.66141
$700.00Jul 3119.0020.00$19.505.1%3800.26341
$880.00Aug 21160.90169.90$165.405.4%50.63105
$800.00Jul 3162.5066.00$64.255.4%640.60179
$830.00Aug 21126.90134.10$130.505.5%20.5580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 24115.20130.80$123.0012.7%21.00--
$680.00Jul 2476.9086.90$81.9012.2%61.00--
$710.00Jul 2448.2058.20$53.2018.8%261.0076
$725.00Jul 2431.8041.70$36.7526.9%181.0048
$720.00Jul 2437.9047.80$42.8523.1%30.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Jul 2477.9087.90$82.9012.1%70.9924
$850.00Jul 2482.3092.20$87.2511.3%300.99192
$860.00Jul 2493.30103.20$98.2510.1%170.99352
$800.00Jul 2432.5042.50$37.5026.7%5010.99980
$790.00Jul 2421.6031.30$26.4536.7%1050.99190

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 22.8K, top 967)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 240.000.05$0.03166.7%9670.011.2K
$840.00Jul 3114.2017.30$15.7519.7%7420.2752
$780.00Jul 240.050.10$0.0862.5%5970.02235
$810.00Jul 240.001.00$0.50200.0%5850.04203
$790.00Jul 240.000.05$0.03166.7%5010.0180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 3131.0036.90$33.9517.4%8340.3934
$775.00Jul 247.3015.70$11.5073.0%8140.83109
$725.00Jul 3125.6029.00$27.3012.5%6270.3445
$800.00Jul 2432.5042.50$37.5026.7%5010.99980
$720.00Jul 3123.5029.10$26.3021.3%4640.32201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 499.6%, max 1483.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Jul 24Aug 281409.9%106.6%1222.0%203690
$885.00Jul 24Aug 71300.5%102.6%1167.8%1660
$890.00Jul 24Aug 281337.4%106.8%1152.3%27898
$875.00Jul 24Aug 281225.3%107.2%1043.5%20142
$870.00Jul 24Sep 41187.0%105.4%1025.7%54123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$625.00Jul 24Sep 41657.5%104.7%1483.6%19144
$632.50Jul 24Jul 311576.0%115.1%1269.7%11055
$647.50Jul 24Jul 311414.1%108.1%1208.6%6--
$900.00Jul 24Aug 211409.9%108.0%1204.9%11226
$885.00Jul 24Aug 71300.5%102.6%1167.8%109--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 15.67, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$865.00Jul 31$0.35$4.65$0.3513.29$860.35
$815.00$820.00Jul 24$0.45$4.55$0.4510.11$815.45
$835.00$840.00Jul 24$0.50$4.50$0.509.00$835.50
$875.00$880.00Jul 24$0.50$4.50$0.509.00$875.50
$830.00$832.50Jul 31$0.25$2.25$0.259.00$830.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$725.00$722.50Jul 31$0.15$2.35$0.1515.67$724.85
$700.00$697.50Jul 31$0.25$2.25$0.259.00$699.75
$615.00$612.50Jul 31$0.30$2.20$0.307.33$614.70
$670.00$665.00Jul 31$0.60$4.40$0.607.33$669.40
$680.00$675.00Aug 7$0.60$4.40$0.607.33$679.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 416 found (best R:R 49.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$725.00$730.00Jul 24$4.90$4.90$0.1049.00$729.90
$735.00$740.00Jul 24$4.80$4.80$0.2024.00$739.80
$655.00$657.50Jul 24$2.35$2.35$0.1515.67$657.35
$700.00$710.00Jul 24$9.40$9.40$0.6015.67$709.40
$745.00$750.00Jul 24$4.70$4.70$0.3015.67$749.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$910.00$900.00Jul 31$9.60$9.60$0.4024.00$900.40
$735.00$732.50Aug 7$2.40$2.40$0.1024.00$732.60
$780.00$775.00Jul 24$4.70$4.70$0.3015.67$775.30
$820.00$815.00Jul 24$4.70$4.70$0.3015.67$815.30
$840.00$835.00Jul 24$4.65$4.65$0.3513.29$835.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 116 found (avg debit $21.17, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$900.00Jul 24Jul 31$4.351409.9%100.4%
$915.00Jul 24Jul 31$4.951125.8%101.6%
$905.00Jul 24Jul 31$4.97788.1%95.5%
$890.00Jul 24Jul 31$5.601337.4%101.0%
$885.00Jul 24Jul 31$6.251300.5%101.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$625.00Jul 24Jul 31$2.901657.5%113.0%
$632.50Jul 24Jul 31$4.201576.0%115.1%
$620.00Jul 24Jul 31$4.70993.3%114.5%
$647.50Jul 24Jul 31$4.951414.1%108.1%
$645.00Jul 24Jul 31$5.851441.0%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.98% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$765.00Jul 24$2.40$5.08$7.48$757.52$772.480.98%
$760.00Jul 24$4.20$3.48$7.68$752.32$767.681.01%
$770.00Jul 24$0.70$7.40$8.10$761.90$778.101.06%
$755.00Jul 24$8.25$2.40$10.65$744.35$765.651.40%
$775.00Jul 24$1.30$11.50$12.80$762.20$787.801.68%
$750.00Jul 24$13.20$1.60$14.80$735.20$764.801.94%
$780.00Jul 24$0.08$16.20$16.28$763.72$796.282.13%
$745.00Jul 24$17.90$1.85$19.75$725.25$764.752.59%
$785.00Jul 24$0.03$21.30$21.33$763.67$806.332.80%
$740.00Jul 24$23.50$1.48$24.98$715.02$764.983.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 16.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$770.00$750.00Jul 24$0.70$1.60$2.30$747.70$772.30
$770.00$745.00Jul 24$0.70$1.85$2.55$742.45$772.55
$770.00$747.50Jul 24$0.70$1.90$2.60$744.90$772.60
$775.00$750.00Jul 24$1.30$1.60$2.90$747.10$777.90
$775.00$745.00Jul 24$1.30$1.85$3.15$741.85$778.15
$770.00$755.00Jul 24$0.70$2.40$3.10$751.90$773.10
$775.00$747.50Jul 24$1.30$1.90$3.20$744.30$778.20
$795.00$750.00Jul 24$1.85$1.60$3.45$746.55$798.45
$835.00$750.00Jul 24$1.85$1.60$3.45$746.55$838.45
$775.00$755.00Jul 24$1.30$2.40$3.70$751.30$778.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 481 found (best R:R 49.00, avg credit $8.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680760/765Aug 21$4.90$0.1049.00$675.10$764.90
685/690765/770Aug 21$4.90$0.1049.00$685.10$769.90
635/638710/715Jul 31$4.88$0.1240.67$632.62$714.88
615/618640/650Jul 31$9.75$0.2539.00$607.75$649.75
648/650695/700Jul 31$4.85$0.1532.33$645.15$699.85
620/625755/760Aug 7$4.85$0.1532.33$620.15$759.85
635/638715/720Jul 31$4.83$0.1728.41$632.67$719.83
690/700760/770Aug 28$9.65$0.3527.57$690.35$769.65
620/625690/695Jul 24$4.80$0.2024.00$620.20$694.80
630/632690/695Jul 24$4.80$0.2024.00$627.70$694.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$780.00$785.00$790.00Jul 24$0.05$4.9599.00
$710.00$715.00$720.00Jul 31$0.05$4.9599.00
$760.00$765.00$770.00Jul 24$0.10$4.9049.00
$785.00$790.00$795.00Jul 31$0.10$4.9049.00
$875.00$880.00$885.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 14$0.05$4.9599.00
$750.00$760.00$770.00Aug 21$0.10$9.9099.00
$820.00$830.00$840.00Aug 21$0.10$9.9099.00
$655.00$657.50$660.00Jul 31$0.05$2.4549.00
$660.00$662.50$665.00Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-19.10, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$675.00$760.001:2Aug 28-$57.05$27.95
$785.00$790.001:2Jul 24-$0.03$4.97
$845.00$850.001:2Jul 24-$0.03$4.97
$755.00$760.001:2Jul 24-$0.15$4.85
$820.00$825.001:2Jul 24-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$725.00$650.001:2Sep 4-$19.10$55.90
$660.00$652.501:2Jul 24-$2.15$5.35
$710.00$705.001:2Jul 24-$0.47$4.53
$755.00$750.001:2Jul 24-$0.80$4.20
$760.00$755.001:2Jul 24-$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 12.11%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$790.00Sep 4$92.400.533.5%12.11%15.65%1--
$770.00Aug 28$91.800.550.9%12.03%12.95%1--
$795.00Sep 4$89.800.524.2%11.77%15.96%1--
$775.00Aug 28$89.600.541.6%11.74%13.32%1--
$780.00Aug 28$87.400.542.2%11.45%13.68%81
$765.00Aug 21$86.700.550.3%11.36%11.63%33
$785.00Aug 28$85.400.532.9%11.19%14.08%4--
$770.00Aug 21$83.900.550.9%11.00%11.91%1266
$790.00Aug 28$83.800.523.5%10.98%14.52%2--
$775.00Aug 21$82.100.541.6%10.76%12.33%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,402
Total Puts 18,702
Put/Call Ratio 1.21
Net Difference -3,300

Prior's Put/Call Breakdown

Total Calls 10,454
Total Puts 14,137
Put/Call Ratio 1.35
Net Difference -3,683

Prior 7-Day Put/Call Summary

Total Calls 70,535
Total Puts 85,404
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All