LITE - Options Database

LITE

LUMENTUM HLDGS INC

$826.61 -1.31%

(7/21 18:05) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:18)

◀ 7/22 15:06 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 17,106

Calls: 7,137 (42%)

Puts: 9,969 (58%)

Prior (07/21) 18,639

Calls: 8,572 (46%)

Puts: 10,067 (54%)

Current vs Prior -8.22%

Calls: -16.74% (Calls)

Puts: -0.97% (Puts)

Prior 7-Day Total 162,495

Calls: 76,765 (47%)

Puts: 85,730 (53%)

Prior 7-Day Average 23,213

Calls: 10,966 (47%)

Puts: 12,247 (53%)

Current vs Prior 7-Day Avg -26.31%

Calls: -34.92%

Puts: -18.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $98.22M

Calls: $54.40M (55%)

Puts: $43.82M (45%)

Prior (07/21) $86.79M

Calls: $58.67M (68%)

Puts: $28.13M (32%)

Current vs Prior +13.17%

Calls: -7.27%

Puts: +55.81%

Prior 7-Day Total $591.99M

Calls: $260.82M (44%)

Puts: $331.17M (56%)

Prior 7-Day Average $84.57M

Calls: $37.26M (44%)

Puts: $47.31M (56%)

Current vs Prior 7-Day Avg +16.14%

Calls: +46.00%

Puts: -7.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 1.40

Prior (07/21) 1.17

Current vs Prior +18.94%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg +23.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 207,846

Calls: 87,279 (42%)

Puts: 120,567 (58%)

Prior (07/21) 201,226

Calls: 84,108 (42%)

Puts: 117,118 (58%)

Current vs Prior +3.29%

Prior 7-Day Total 1,514,404

Calls: 659,467 (44%)

Puts: 854,937 (56%)

Prior 7-Day Average 216,343

Calls: 94,209 (44%)

Puts: 122,133 (56%)

Current vs Prior 7-Day Avg -3.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 7.91% | 14.90%26.42% | 34.22%

Prior 10.48% | 16.61%27.11% | 34.65%

Current vs Prior -24.57% | -10.26%-2.54% | -1.24%

Prior 7-Day Avg 6.31% | 13.41%9.99% | 28.32%

Current vs 7-Day Avg +25.37% | +11.18%+164.47% | +20.82%

Prior 7-Day Eod 10.48% | 16.61%26.81% | 34.29%

Current vs 7-Day Eod -24.57% | -10.26%-1.45% | -0.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.31% | 6.82%

Calls: 13.25% | 6.48%

Puts: 13.37% | 7.15%

Prior 12.34% | 10.82%

Calls: 13.24% | 11.67%

Puts: 11.44% | 9.96%

Current vs Prior +7.86% | -36.97%

Prior 7-Day Avg 33.63% | 10.80%

Calls: 26.78% | 11.22%

Puts: 40.48% | 10.37%

Current vs 7-Day Avg -60.42% | -36.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 7.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$860.00	Aug 21	91.90	95.20	$93.55	3.5%	8	0.52	140
$780.00	Aug 21	128.50	133.60	$131.05	3.9%	--	0.64	63
$800.00	Aug 21	118.40	123.10	$120.75	3.9%	25	0.61	991
$770.00	Aug 21	133.50	138.80	$136.15	3.9%	--	0.65	63
$750.00	Jul 24	82.80	86.30	$84.55	4.1%	12	0.85	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$990.00	Aug 21	209.60	216.90	$213.25	3.4%	--	0.65	102
$780.00	Aug 21	79.70	82.50	$81.10	3.5%	4	0.36	468
$870.00	Aug 21	128.20	132.80	$130.50	3.5%	12	0.49	14
$890.00	Aug 21	140.50	145.70	$143.10	3.6%	1	0.52	7
$950.00	Aug 21	180.10	186.80	$183.45	3.7%	--	0.60	70

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.67, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$665.00	Jul 24	156.60	169.50	$163.05	7.9%	--	0.98	91
$680.00	Jul 24	142.00	155.00	$148.50	8.8%	1	0.97	3
$667.50	Jul 24	154.10	167.10	$160.60	8.1%	2	0.96	--
$690.00	Jul 24	135.00	144.00	$139.50	6.5%	--	0.96	15
$692.50	Jul 24	130.00	142.90	$136.45	9.5%	1	0.95	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	121.10	132.20	$126.65	8.8%	--	0.92	43
$930.00	Jul 24	102.50	113.70	$108.10	10.4%	--	0.89	39
$925.00	Jul 24	98.30	108.30	$103.30	9.7%	1	0.88	1
$920.00	Jul 24	94.70	104.70	$99.70	10.0%	--	0.86	13
$910.00	Jul 24	85.20	92.10	$88.65	7.8%	--	0.83	10

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 8.4K, top 813)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 31	72.60	77.60	$75.10	6.7%	211	0.61	1.4K
$900.00	Jul 24	7.50	8.90	$8.20	17.1%	184	0.20	602
$850.00	Jul 24	19.80	22.70	$21.25	13.6%	183	0.41	550
$950.00	Jul 24	1.90	3.30	$2.60	53.8%	133	0.08	405
$825.00	Aug 7	76.10	79.40	$77.75	4.2%	100	0.55	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 24	18.90	20.70	$19.80	9.1%	813	0.35	372
$680.00	Jul 24	0.85	1.75	$1.30	69.2%	450	0.03	670
$685.00	Jul 24	1.20	2.25	$1.73	60.7%	230	0.04	872
$700.00	Jul 24	2.00	2.65	$2.33	27.9%	191	0.06	954
$730.00	Jul 24	3.30	5.00	$4.15	41.0%	174	0.10	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 16.9%, max 36.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 24	Aug 7	154.1%	115.6%	33.2%	2	97
$695.00	Jul 24	Aug 28	148.6%	112.1%	32.6%	1	20
$690.00	Jul 24	Aug 21	148.3%	114.9%	29.1%	20	40
$700.00	Jul 24	Aug 21	147.0%	114.4%	28.5%	8	244
$750.00	Jul 24	Aug 28	136.4%	108.6%	25.6%	13	194

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 24	Aug 28	154.1%	112.9%	36.5%	7	39
$675.00	Jul 24	Aug 21	156.0%	116.0%	34.5%	44	163
$695.00	Jul 24	Aug 28	148.6%	112.1%	32.6%	21	258
$690.00	Jul 24	Aug 28	148.3%	112.3%	32.0%	44	334
$680.00	Jul 24	Aug 28	148.8%	113.3%	31.3%	452	696

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 32.33, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$950.00	$955.00	Jul 24	$0.15	$4.85	$0.15	32.33	$950.15
$980.00	$985.00	Jul 24	$0.15	$4.85	$0.15	32.33	$980.15
$930.00	$935.00	Jul 24	$0.22	$4.78	$0.22	21.73	$930.22
$945.00	$950.00	Jul 24	$0.23	$4.77	$0.23	20.74	$945.23
$905.00	$910.00	Jul 24	$0.30	$4.70	$0.30	15.67	$905.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$670.00	$665.00	Aug 21	$0.15	$4.85	$0.15	32.33	$669.85
$705.00	$702.50	Jul 24	$0.10	$2.40	$0.10	24.00	$704.90
$727.50	$725.00	Jul 24	$0.10	$2.40	$0.10	24.00	$727.40
$692.50	$690.00	Jul 24	$0.12	$2.38	$0.12	19.83	$692.38
$715.00	$712.50	Jul 24	$0.12	$2.38	$0.12	19.83	$714.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 475 found (best R:R 36.50, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$775.00	$780.00	Jul 24	$4.85	$4.85	$0.15	32.33	$779.85
$667.50	$680.00	Jul 24	$12.10	$12.10	$0.40	30.25	$679.60
$745.00	$747.50	Jul 24	$2.35	$2.35	$0.15	15.67	$747.35
$680.00	$690.00	Jul 24	$9.00	$9.00	$1.00	9.00	$689.00
$742.50	$750.00	Jul 31	$6.70	$6.70	$0.80	8.38	$749.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$900.00	$885.00	Jul 24	$14.60	$14.60	$0.40	36.50	$885.40
$930.00	$925.00	Jul 24	$4.80	$4.80	$0.20	24.00	$925.20
$820.00	$815.00	Aug 14	$4.80	$4.80	$0.20	24.00	$815.20
$885.00	$880.00	Aug 14	$4.70	$4.70	$0.30	15.67	$880.30
$950.00	$930.00	Jul 24	$18.55	$18.55	$1.45	12.79	$931.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 121 found (avg debit $23.78, cheapest $8.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$990.00	Jul 24	Jul 31	$13.15	129.3%	116.1%
$700.00	Jul 24	Jul 31	$13.35	147.0%	121.8%
$705.00	Jul 24	Jul 31	$13.35	143.7%	121.9%
$985.00	Jul 24	Jul 31	$13.70	127.3%	115.7%
$980.00	Jul 24	Jul 31	$14.45	127.1%	116.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$665.00	Jul 24	Jul 31	$8.60	154.1%	124.2%
$670.00	Jul 24	Jul 31	$9.47	150.2%	124.6%
$675.00	Jul 24	Jul 31	$9.58	156.0%	123.5%
$940.00	Aug 14	Aug 21	$9.60	119.3%	112.1%
$680.00	Jul 24	Jul 31	$10.60	148.8%	123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 7.56% of stock, avg 18.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$830.00	Jul 24	$30.35	$32.15	$62.50	$767.50	$892.50	7.56%
$820.00	Jul 24	$34.60	$28.00	$62.60	$757.40	$882.60	7.57%
$835.00	Jul 24	$27.55	$35.75	$63.30	$771.70	$898.30	7.66%
$825.00	Jul 24	$33.20	$30.30	$63.50	$761.50	$888.50	7.68%
$815.00	Jul 24	$37.75	$25.90	$63.65	$751.35	$878.65	7.70%
$840.00	Jul 24	$25.45	$38.45	$63.90	$776.10	$903.90	7.73%
$845.00	Jul 24	$23.45	$41.00	$64.45	$780.55	$909.45	7.80%
$810.00	Jul 24	$41.00	$23.60	$64.60	$745.40	$874.60	7.82%
$805.00	Jul 24	$43.80	$21.65	$65.45	$739.55	$870.45	7.92%
$850.00	Jul 24	$21.25	$44.35	$65.60	$784.40	$915.60	7.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.24% of stock, avg 17.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$855.00	$810.00	Jul 24	$19.75	$23.60	$43.35	$766.65	$898.35
$850.00	$810.00	Jul 24	$21.25	$23.60	$44.85	$765.15	$894.85
$855.00	$815.00	Jul 24	$19.75	$25.90	$45.65	$769.35	$900.65
$845.00	$810.00	Jul 24	$23.45	$23.60	$47.05	$762.95	$892.05
$850.00	$815.00	Jul 24	$21.25	$25.90	$47.15	$767.85	$897.15
$855.00	$820.00	Jul 24	$19.75	$28.00	$47.75	$772.25	$902.75
$840.00	$810.00	Jul 24	$25.45	$23.60	$49.05	$760.95	$889.05
$850.00	$820.00	Jul 24	$21.25	$28.00	$49.25	$770.75	$899.25
$845.00	$815.00	Jul 24	$23.45	$25.90	$49.35	$765.65	$894.35
$855.00	$825.00	Jul 24	$19.75	$30.30	$50.05	$774.95	$905.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 65.67, avg credit $7.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
690/695	740/750	Aug 21	$9.85	$0.15	65.67	$685.15	$749.85
665/670	705/710	Jul 31	$4.90	$0.10	49.00	$665.10	$709.90
670/675	765/770	Aug 21	$4.90	$0.10	49.00	$670.10	$769.90
680/685	740/750	Aug 21	$9.80	$0.20	49.00	$675.20	$749.80
705/710	740/750	Aug 21	$9.75	$0.25	39.00	$700.25	$749.75
665/670	700/705	Jul 31	$4.85	$0.15	32.33	$665.15	$704.85
675/680	700/705	Jul 31	$4.85	$0.15	32.33	$675.15	$704.85
680/685	705/710	Jul 31	$4.85	$0.15	32.33	$680.15	$709.85
685/690	705/710	Jul 31	$4.85	$0.15	32.33	$685.15	$709.85
690/695	705/710	Jul 31	$4.85	$0.15	32.33	$690.15	$709.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$875.00	$880.00	$885.00	Jul 24	$0.05	$4.95	99.00
$925.00	$930.00	$935.00	Jul 31	$0.05	$4.95	99.00
$840.00	$845.00	$850.00	Aug 7	$0.05	$4.95	99.00
$920.00	$930.00	$940.00	Aug 21	$0.15	$9.85	65.67
$945.00	$950.00	$955.00	Jul 24	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$780.00	$785.00	$790.00	Jul 24	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Jul 31	$0.05	$4.95	99.00
$750.00	$755.00	$760.00	Aug 21	$0.05	$4.95	99.00
$725.00	$727.50	$730.00	Jul 24	$0.05	$2.45	49.00
$745.00	$747.50	$750.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-45.35, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$980.00	1:2	Jul 24	-$0.77	$4.23
$980.00	$985.00	1:2	Jul 24	-$1.00	$4.00
$985.00	$990.00	1:2	Jul 24	-$1.05	$3.95
$965.00	$970.00	1:2	Jul 24	-$1.17	$3.83
$955.00	$960.00	1:2	Jul 24	-$1.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$800.00	$745.00	1:2	Aug 28	-$45.35	$9.65
$670.00	$665.00	1:2	Jul 24	-$0.92	$4.08
$672.50	$670.00	1:2	Jul 24	-$0.38	$2.12
$685.00	$682.50	1:2	Jul 24	-$0.93	$1.57
$682.50	$680.00	1:2	Jul 24	-$1.27	$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 13.46%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$830.00	Aug 28	$111.30	0.57	0.4%	13.46%	13.87%	1	4
$835.00	Aug 28	$109.10	0.56	1.0%	13.20%	14.21%	1	1
$840.00	Aug 28	$104.40	0.56	1.6%	12.63%	14.25%	4	4
$830.00	Aug 21	$104.30	0.56	0.4%	12.62%	13.03%	1	80
$850.00	Aug 28	$102.90	0.54	2.8%	12.45%	15.28%	4	11
$845.00	Aug 28	$102.30	0.55	2.2%	12.38%	14.60%	1	--
$840.00	Aug 21	$100.00	0.55	1.6%	12.10%	13.72%	4	115
$850.00	Aug 21	$96.10	0.53	2.8%	11.63%	14.46%	52	210
$860.00	Aug 21	$91.90	0.52	4.0%	11.12%	15.16%	8	140
$830.00	Aug 14	$90.50	0.56	0.4%	10.95%	11.36%	1	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,137

Total Puts 9,969

Put/Call Ratio 1.40

Net Difference -2,832

Prior's Put/Call Breakdown

Total Calls 8,572

Total Puts 10,067

Put/Call Ratio 1.17

Net Difference -1,495

Prior 7-Day Put/Call Summary

Total Calls 76,765

Total Puts 85,730

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card