LITE - Options Database

LITE

LUMENTUM HLDGS INC

$829.70 -0.94%

$850.00 (+2.45%)🌙

as of 07/22 06:17 PM

(7/22 15:06) ◀

Wednesday, July 22, 2026 (6:18pm)

▶ (7/23 16:19)

◀ 7/22 18:18 ▶

Option Volume

Detail

ℹ

Current (07/22) 23,387

Calls: 10,415 (45%)

Puts: 12,972 (55%)

Prior (07/21) 21,138

Calls: 9,879 (47%)

Puts: 11,259 (53%)

Current vs Prior +10.64%

Calls: +5.43% (Calls)

Puts: +15.21% (Puts)

Prior 7-Day Total 178,765

Calls: 83,219 (47%)

Puts: 95,546 (53%)

Prior 7-Day Average 25,537

Calls: 11,888 (47%)

Puts: 13,649 (53%)

Current vs Prior 7-Day Avg -8.42%

Calls: -12.39%

Puts: -4.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $139.51M

Calls: $83.50M (60%)

Puts: $56.01M (40%)

Prior (07/21) $126.38M

Calls: $87.53M (69%)

Puts: $38.85M (31%)

Current vs Prior +10.39%

Calls: -4.61%

Puts: +44.19%

Prior 7-Day Total $725.43M

Calls: $347.93M (48%)

Puts: $377.50M (52%)

Prior 7-Day Average $103.63M

Calls: $49.70M (48%)

Puts: $53.93M (52%)

Current vs Prior 7-Day Avg +34.62%

Calls: +67.98%

Puts: +3.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.25

Prior (07/21) 1.14

Current vs Prior +9.29%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +7.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 95,457

Calls: 33,059 (35%)

Puts: 62,398 (65%)

Prior (07/21) 201,226

Calls: 84,108 (42%)

Puts: 117,118 (58%)

Current vs Prior -52.56%

Prior 7-Day Total 1,375,523

Calls: 594,209 (43%)

Puts: 781,314 (57%)

Prior 7-Day Average 196,503

Calls: 84,887 (43%)

Puts: 111,616 (57%)

Current vs Prior 7-Day Avg -51.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.21% | 15.22%27.37% | 35.28%

Prior 9.16% | 15.53%26.81% | 34.29%

Current vs Prior -10.43% | -2.00%+2.07% | +2.90%

Prior 7-Day Avg 8.84% | 14.89%12.17% | 29.38%

Current vs 7-Day Avg -7.13% | +2.21%+124.92% | +20.09%

Prior 7-Day Eod 9.16% | 15.53%26.81% | 34.29%

Current vs 7-Day Eod -10.43% | -2.00%+2.07% | +2.90%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.31% | 6.82%

Calls: 13.25% | 6.48%

Puts: 13.37% | 7.15%

Prior 8.91% | 6.22%

Calls: 9.17% | 6.33%

Puts: 8.65% | 6.11%

Current vs Prior +49.38% | +9.65%

Prior 7-Day Avg 22.07% | 10.44%

Calls: 19.81% | 10.86%

Puts: 24.32% | 10.01%

Current vs 7-Day Avg -39.68% | -34.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (62,398 puts vs 33,059 calls) suggests hedging or bearish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.9%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Aug 21	123.90	130.70	$127.30	5.3%	26	0.61	991
$695.00	Aug 28	190.30	200.80	$195.55	5.4%	1	0.75	2
$700.00	Aug 21	180.40	190.60	$185.50	5.5%	3	0.75	146
$790.00	Aug 21	129.10	136.70	$132.90	5.7%	4	0.63	--
$795.00	Aug 21	126.70	134.20	$130.45	5.7%	7	0.62	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Aug 21	187.30	195.20	$191.25	4.1%	2	0.60	27
$810.00	Aug 21	95.50	100.50	$98.00	5.1%	8	0.40	123
$900.00	Aug 21	146.20	153.90	$150.05	5.1%	2	0.53	140
$940.00	Aug 21	173.20	182.40	$177.80	5.2%	1	0.58	--
$920.00	Aug 21	159.00	167.50	$163.25	5.2%	3	0.55	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.65, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 24	147.70	159.40	$153.55	7.6%	1	0.96	--
$667.50	Jul 24	159.80	171.50	$165.65	7.1%	2	0.95	--
$690.00	Jul 24	138.10	149.80	$143.95	8.1%	1	0.95	15
$700.00	Jul 24	127.90	140.40	$134.15	9.3%	7	0.94	98
$705.00	Jul 24	123.80	136.20	$130.00	9.5%	1	0.94	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Jul 24	93.50	103.30	$98.40	10.0%	1	0.87	--
$905.00	Jul 24	76.80	86.80	$81.80	12.2%	1	0.81	3
$900.00	Jul 24	74.40	81.40	$77.90	9.0%	32	0.79	101
$980.00	Jul 31	157.40	170.60	$164.00	8.0%	2	0.79	--
$890.00	Jul 24	64.80	74.20	$69.50	13.5%	5	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 11.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$870.00	Aug 21	92.90	99.60	$96.25	7.0%	2.1K	0.52	51
$800.00	Jul 31	75.00	82.80	$78.90	9.9%	277	0.62	1.4K
$900.00	Jul 24	7.70	10.90	$9.30	34.4%	235	0.22	602
$850.00	Jul 24	21.90	26.60	$24.25	19.4%	224	0.43	550
$950.00	Jul 24	2.05	4.60	$3.33	76.6%	141	0.09	405

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Jul 24	17.20	21.20	$19.20	20.8%	897	0.33	372
$680.00	Jul 24	0.30	3.70	$2.00	170.0%	471	0.04	670
$700.00	Jul 24	1.80	3.20	$2.50	56.0%	249	0.06	954
$685.00	Jul 24	0.80	5.20	$3.00	146.7%	230	0.06	872
$730.00	Jul 24	3.70	5.30	$4.50	35.6%	177	0.10	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 109 strikes (avg 20.1%, max 58.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$690.00	Jul 24	Aug 21	165.3%	119.5%	38.2%	21	15
$700.00	Jul 24	Aug 21	157.9%	119.2%	32.5%	10	244
$750.00	Jul 24	Aug 28	146.6%	116.0%	26.3%	21	192
$720.00	Jul 24	Jul 31	156.9%	125.4%	25.1%	2	91
$775.00	Jul 24	Aug 28	144.2%	115.3%	25.0%	85	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$665.00	Jul 24	Aug 28	184.0%	116.4%	58.0%	7	39
$697.50	Jul 24	Aug 7	180.6%	120.0%	50.5%	17	32
$670.00	Jul 24	Aug 21	183.0%	121.7%	50.4%	70	574
$702.50	Jul 24	Aug 7	178.8%	119.8%	49.2%	35	8
$685.00	Jul 24	Aug 21	180.7%	121.3%	49.0%	234	872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 28.41, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$980.00	$985.00	Jul 24	$0.17	$4.83	$0.17	28.41	$980.17
$970.00	$975.00	Jul 24	$0.20	$4.80	$0.20	24.00	$970.20
$935.00	$940.00	Jul 24	$0.25	$4.75	$0.25	19.00	$935.25
$945.00	$950.00	Jul 24	$0.25	$4.75	$0.25	19.00	$945.25
$920.00	$925.00	Jul 24	$0.35	$4.65	$0.35	13.29	$920.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$727.50	$725.00	Jul 24	$0.10	$2.40	$0.10	24.00	$727.40
$670.00	$665.00	Jul 24	$0.23	$4.77	$0.23	20.74	$669.77
$680.00	$677.50	Jul 24	$0.15	$2.35	$0.15	15.67	$679.85
$670.00	$665.00	Aug 21	$0.30	$4.70	$0.30	15.67	$669.70
$760.00	$755.00	Aug 21	$0.35	$4.65	$0.35	13.29	$759.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 390 found (best R:R 30.25, avg 1.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$667.50	$680.00	Jul 24	$12.10	$12.10	$0.40	30.25	$679.60
$680.00	$690.00	Jul 24	$9.60	$9.60	$0.40	24.00	$689.60
$737.50	$740.00	Jul 24	$2.40	$2.40	$0.10	24.00	$739.90
$705.00	$720.00	Jul 24	$14.20	$14.20	$0.80	17.75	$719.20
$690.00	$692.50	Jul 24	$2.35	$2.35	$0.15	15.67	$692.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$900.00	$890.00	Jul 24	$8.40	$8.40	$1.60	5.25	$891.60
$835.00	$830.00	Aug 14	$4.20	$4.20	$0.80	5.25	$830.80
$705.00	$700.00	Aug 21	$4.20	$4.20	$0.80	5.25	$700.80
$925.00	$905.00	Jul 24	$16.60	$16.60	$3.40	4.88	$908.40
$695.00	$690.00	Aug 21	$4.05	$4.05	$0.95	4.26	$690.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $27.11, cheapest $8.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$995.00	Jul 24	Jul 31	$13.50	137.2%	118.4%
$705.00	Jul 24	Jul 31	$14.10	155.1%	126.2%
$990.00	Jul 24	Jul 31	$14.67	123.9%	118.3%
$980.00	Jul 24	Jul 31	$15.00	135.3%	117.4%
$985.00	Jul 24	Jul 31	$15.12	135.8%	119.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Jul 24	Jul 31	$8.62	167.6%	123.2%
$920.00	Aug 21	Aug 28	$9.65	117.5%	113.0%
$670.00	Jul 24	Jul 31	$9.77	183.0%	132.8%
$695.00	Jul 24	Jul 31	$9.80	180.6%	122.6%
$680.00	Jul 24	Jul 31	$10.10	170.5%	127.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 7.76% of stock, avg 18.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$835.00	Jul 24	$30.40	$34.00	$64.40	$770.60	$899.40	7.76%
$830.00	Jul 24	$33.50	$31.25	$64.75	$765.25	$894.75	7.80%
$840.00	Jul 24	$28.50	$36.35	$64.85	$775.15	$904.85	7.82%
$845.00	Jul 24	$26.05	$38.95	$65.00	$780.00	$910.00	7.83%
$820.00	Jul 24	$38.25	$26.80	$65.05	$754.95	$885.05	7.84%
$825.00	Jul 24	$36.85	$29.05	$65.90	$759.10	$890.90	7.94%
$815.00	Jul 24	$41.60	$24.95	$66.55	$748.45	$881.55	8.02%
$850.00	Jul 24	$24.25	$42.80	$67.05	$782.95	$917.05	8.08%
$810.00	Jul 24	$44.40	$22.90	$67.30	$742.70	$877.30	8.11%
$860.00	Jul 24	$20.15	$48.30	$68.45	$791.55	$928.45	8.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.44% of stock, avg 18.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$860.00	$815.00	Jul 24	$20.15	$24.95	$45.10	$769.90	$905.10
$860.00	$820.00	Jul 24	$20.15	$26.80	$46.95	$773.05	$906.95
$855.00	$815.00	Jul 24	$22.30	$24.95	$47.25	$767.75	$902.25
$855.00	$820.00	Jul 24	$22.30	$26.80	$49.10	$770.90	$904.10
$850.00	$815.00	Jul 24	$24.25	$24.95	$49.20	$765.80	$899.20
$860.00	$825.00	Jul 24	$20.15	$29.05	$49.20	$775.80	$909.20
$845.00	$815.00	Jul 24	$26.05	$24.95	$51.00	$764.00	$896.00
$850.00	$820.00	Jul 24	$24.25	$26.80	$51.05	$768.95	$901.05
$855.00	$825.00	Jul 24	$22.30	$29.05	$51.35	$773.65	$906.35
$860.00	$830.00	Jul 24	$20.15	$31.25	$51.40	$778.60	$911.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 75.92, avg credit $9.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
675/678	680/690	Jul 24	$9.87	$0.13	75.92	$667.63	$689.87
665/670	680/690	Jul 24	$9.83	$0.17	57.82	$660.17	$689.83
720/725	890/895	Aug 14	$4.90	$0.10	49.00	$720.10	$894.90
710/715	820/825	Aug 28	$4.90	$0.10	49.00	$710.10	$824.90
680/682	700/705	Jul 24	$4.88	$0.12	40.67	$677.62	$704.88
680/685	720/725	Jul 31	$4.85	$0.15	32.33	$680.15	$724.85
692/695	705/720	Jul 24	$14.52	$0.48	30.25	$680.48	$719.52
675/678	705/720	Jul 24	$14.47	$0.53	27.30	$663.03	$719.47
682/685	705/720	Jul 24	$14.47	$0.53	27.30	$670.53	$719.47
685/688	705/720	Jul 24	$14.45	$0.55	26.27	$673.05	$719.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$880.00	$890.00	$900.00	Aug 21	$0.05	$9.95	199.00
$900.00	$905.00	$910.00	Jul 24	$0.05	$4.95	99.00
$870.00	$875.00	$880.00	Aug 7	$0.05	$4.95	99.00
$900.00	$910.00	$920.00	Aug 21	$0.15	$9.85	65.67
$720.00	$725.00	$730.00	Jul 31	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$760.00	$765.00	$770.00	Jul 24	$0.05	$4.95	99.00
$730.00	$732.50	$735.00	Jul 31	$0.05	$2.45	49.00
$675.00	$680.00	$685.00	Aug 7	$0.10	$4.90	49.00
$825.00	$830.00	$835.00	Aug 7	$0.10	$4.90	49.00
$695.00	$700.00	$705.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-15.35, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$815.00	1:2	Aug 7	-$15.35	$99.65
$985.00	$990.00	1:2	Jul 24	-$0.08	$4.92
$955.00	$960.00	1:2	Jul 24	-$0.75	$4.25
$960.00	$965.00	1:2	Jul 24	-$1.25	$3.75
$980.00	$985.00	1:2	Jul 24	-$1.41	$3.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$670.00	$665.00	1:2	Jul 24	-$1.67	$3.33
$720.00	$715.00	1:2	Jul 24	-$2.41	$2.59
$702.50	$700.00	1:2	Jul 24	-$0.55	$1.95
$692.50	$690.00	1:2	Jul 24	-$1.07	$1.43
$710.00	$707.50	1:2	Jul 24	-$1.16	$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 13.98%, avg 5.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$830.00	Aug 28	$116.00	0.57	0.0%	13.98%	14.02%	3	4
$835.00	Aug 28	$114.00	0.57	0.6%	13.74%	14.38%	1	1
$840.00	Aug 28	$112.00	0.56	1.2%	13.50%	14.74%	4	4
$845.00	Aug 28	$110.00	0.56	1.8%	13.26%	15.10%	1	--
$850.00	Aug 28	$109.70	0.55	2.5%	13.22%	15.67%	5	11
$830.00	Aug 21	$109.30	0.57	0.0%	13.17%	13.21%	1	--
$840.00	Aug 21	$105.60	0.56	1.2%	12.73%	13.97%	6	115
$855.00	Aug 28	$105.00	0.54	3.0%	12.66%	15.70%	1	--
$850.00	Aug 21	$100.30	0.54	2.5%	12.09%	14.54%	53	210
$830.00	Aug 14	$98.80	0.56	0.0%	11.91%	11.94%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,415

Total Puts 12,972

Put/Call Ratio 1.25

Net Difference -2,557

Prior's Put/Call Breakdown

Total Calls 9,879

Total Puts 11,259

Put/Call Ratio 1.14

Net Difference -1,380

Prior 7-Day Put/Call Summary

Total Calls 83,219

Total Puts 95,546

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card