LITE - Options Database

LITE

LUMENTUM HLDGS INC

$837.56 +9.41%

$841.32 (+0.45%)🌙

as of 07/21 06:05 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:05pm)

▶ (7/22 15:06)

◀ 7/21 18:05 ▶

Option Volume

Detail

ℹ

Current (07/21) 21,138

Calls: 9,879 (47%)

Puts: 11,259 (53%)

Prior (07/20) 21,266

Calls: 9,508 (45%)

Puts: 11,758 (55%)

Current vs Prior -0.60%

Calls: +3.90% (Calls)

Puts: -4.24% (Puts)

Prior 7-Day Total 183,029

Calls: 86,922 (47%)

Puts: 96,107 (53%)

Prior 7-Day Average 26,147

Calls: 12,417 (47%)

Puts: 13,729 (53%)

Current vs Prior 7-Day Avg -19.16%

Calls: -20.44%

Puts: -17.99%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21) $126.38M

Calls: $87.53M (69%)

Puts: $38.85M (31%)

Prior (07/20) $85.40M

Calls: $36.85M (43%)

Puts: $48.55M (57%)

Current vs Prior +47.98%

Calls: +137.53%

Puts: -19.99%

Prior 7-Day Total $669.20M

Calls: $303.37M (45%)

Puts: $365.83M (55%)

Prior 7-Day Average $95.60M

Calls: $43.34M (45%)

Puts: $52.26M (55%)

Current vs Prior 7-Day Avg +32.20%

Calls: +101.98%

Puts: -25.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 1.14

Prior (07/20) 1.24

Current vs Prior -7.84%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +1.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21) 201,226

Calls: 84,108 (42%)

Puts: 117,118 (58%)

Prior (07/20) 191,068

Calls: 79,046 (41%)

Puts: 112,022 (59%)

Current vs Prior +5.32%

Prior 7-Day Total 1,395,862

Calls: 608,654 (44%)

Puts: 787,208 (56%)

Prior 7-Day Average 199,408

Calls: 86,950 (44%)

Puts: 112,458 (56%)

Current vs Prior 7-Day Avg +0.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.16% | 15.53%26.81% | 34.29%

Prior 10.72% | 16.69%27.17% | 34.69%

Current vs Prior -14.55% | -6.92%-1.32% | -1.16%

Prior 7-Day Avg 8.97% | 14.77%9.78% | 28.35%

Current vs 7-Day Avg +2.19% | +5.15%+174.27% | +20.94%

Prior 7-Day Eod 10.72% | 16.69%27.17% | 34.69%

Current vs 7-Day Eod -14.55% | -6.92%-1.32% | -1.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.91% | 6.22%

Calls: 9.17% | 6.33%

Puts: 8.65% | 6.11%

Prior 12.34% | 10.82%

Calls: 13.24% | 11.67%

Puts: 11.44% | 9.96%

Current vs Prior -27.80% | -42.51%

Prior 7-Day Avg 33.63% | 10.80%

Calls: 26.78% | 11.22%

Puts: 40.48% | 10.37%

Current vs 7-Day Avg -73.51% | -42.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($87.53M). Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 7.1%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$770.00	Aug 21	144.00	147.40	$145.70	2.3%	--	0.66	63
$790.00	Aug 21	132.80	136.00	$134.40	2.4%	6	0.63	88
$750.00	Aug 21	154.80	158.70	$156.75	2.5%	--	0.69	88
$780.00	Aug 21	137.80	141.90	$139.85	2.9%	5	0.65	63
$795.00	Aug 21	130.30	134.20	$132.25	2.9%	4	0.63	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Aug 21	197.10	201.20	$199.15	2.1%	--	0.62	30
$1000.00	Aug 21	211.70	216.60	$214.15	2.3%	--	0.64	45
$990.00	Aug 21	203.80	208.80	$206.30	2.4%	--	0.63	102
$950.00	Aug 21	176.10	180.60	$178.35	2.5%	--	0.58	70
$920.00	Aug 21	155.40	159.50	$157.45	2.6%	1	0.55	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Jul 24	158.20	172.60	$165.40	8.7%	1	0.96	7
$687.50	Jul 24	148.40	160.70	$154.55	8.0%	5	0.95	2
$690.00	Jul 24	144.00	157.90	$150.95	9.2%	--	0.94	15
$695.00	Jul 24	139.00	153.70	$146.35	10.0%	1	0.94	19
$700.00	Jul 24	135.80	149.20	$142.50	9.4%	22	0.93	108

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	156.30	171.00	$163.65	9.0%	1	0.94	11
$950.00	Jul 24	109.70	124.40	$117.05	12.6%	--	0.87	43
$930.00	Jul 24	96.90	104.70	$100.80	7.7%	--	0.82	39
$1000.00	Jul 31	171.60	182.80	$177.20	6.3%	6	0.80	38
$920.00	Jul 24	88.70	93.50	$91.10	5.3%	5	0.80	11

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 10.4K, top 436)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 24	12.20	14.70	$13.45	18.6%	406	0.27	396
$850.00	Jul 24	29.90	32.80	$31.35	9.3%	318	0.47	399
$950.00	Jul 24	4.50	6.50	$5.50	36.4%	316	0.13	177
$850.00	Jul 31	56.90	60.70	$58.80	6.5%	282	0.51	389
$800.00	Jul 31	82.10	86.70	$84.40	5.5%	254	0.63	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Jul 31	45.40	49.90	$47.65	9.4%	436	0.38	99
$700.00	Jul 24	3.20	3.50	$3.35	9.0%	325	0.07	883
$850.00	Jul 24	40.80	46.60	$43.70	13.3%	185	0.53	89
$840.00	Jul 24	35.30	40.00	$37.65	12.5%	179	0.48	24
$742.50	Jul 24	4.30	11.40	$7.85	90.4%	152	0.14	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 12.2%, max 29.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 24	Aug 28	141.7%	112.7%	25.8%	23	112
$730.00	Jul 24	Aug 28	140.4%	112.6%	24.7%	6	143
$690.00	Jul 24	Aug 21	144.7%	116.1%	24.6%	--	40
$720.00	Jul 24	Aug 21	140.9%	115.1%	22.3%	2	120
$735.00	Jul 24	Aug 28	137.7%	113.0%	21.9%	1	152

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 24	Aug 28	148.3%	114.3%	29.7%	21	692
$690.00	Jul 24	Aug 28	144.7%	112.2%	29.0%	49	320
$695.00	Jul 24	Aug 28	146.6%	114.5%	28.0%	15	259
$685.00	Jul 24	Aug 21	146.3%	116.2%	25.9%	50	877
$700.00	Jul 24	Aug 28	141.7%	112.7%	25.8%	328	889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 32.33, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$995.00	$1000.00	Jul 24	$0.17	$4.83	$0.17	28.41	$995.17
$980.00	$985.00	Jul 24	$0.20	$4.80	$0.20	24.00	$980.20
$890.00	$895.00	Jul 24	$0.25	$4.75	$0.25	19.00	$890.25
$960.00	$965.00	Aug 14	$0.25	$4.75	$0.25	19.00	$960.25
$945.00	$950.00	Jul 24	$0.30	$4.70	$0.30	15.67	$945.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$695.00	$690.00	Aug 7	$0.15	$4.85	$0.15	32.33	$694.85
$687.50	$685.00	Jul 24	$0.10	$2.40	$0.10	24.00	$687.40
$682.50	$680.00	Jul 24	$0.11	$2.39	$0.11	21.73	$682.39
$770.00	$765.00	Jul 24	$0.25	$4.75	$0.25	19.00	$769.75
$690.00	$687.50	Jul 24	$0.13	$2.37	$0.13	18.23	$689.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 472 found (best R:R 32.33, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$690.00	$695.00	Jul 24	$4.60	$4.60	$0.40	11.50	$694.60
$702.50	$705.00	Jul 24	$2.30	$2.30	$0.20	11.50	$704.80
$760.00	$765.00	Jul 24	$4.55	$4.55	$0.45	10.11	$764.55
$760.00	$765.00	Aug 7	$4.50	$4.50	$0.50	9.00	$764.50
$800.00	$805.00	Aug 14	$4.45	$4.45	$0.55	8.09	$804.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$930.00	$920.00	Jul 24	$9.70	$9.70	$0.30	32.33	$920.30
$1000.00	$950.00	Jul 24	$46.60	$46.60	$3.40	13.71	$953.40
$940.00	$930.00	Jul 31	$8.95	$8.95	$1.05	8.52	$931.05
$1000.00	$950.00	Jul 31	$40.85	$40.85	$9.15	4.46	$959.15
$920.00	$910.00	Jul 24	$8.15	$8.15	$1.85	4.41	$911.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $21.89, cheapest $8.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$685.00	Jul 31	Aug 7	$9.50	121.1%	117.5%
$1000.00	Jul 24	Jul 31	$12.92	119.8%	111.1%
$1005.00	Jul 24	Jul 31	$12.92	118.7%	112.2%
$995.00	Jul 24	Jul 31	$13.80	119.1%	111.9%
$700.00	Jul 24	Jul 31	$13.85	141.7%	124.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$675.00	Jul 24	Jul 31	$8.67	147.7%	121.9%
$685.00	Jul 24	Jul 31	$9.65	146.3%	121.1%
$960.00	Aug 21	Aug 28	$9.75	112.9%	110.7%
$680.00	Jul 24	Jul 31	$10.63	148.3%	126.9%
$690.00	Jul 24	Jul 31	$11.67	144.7%	125.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 8.88% of stock, avg 19.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$840.00	Jul 24	$36.75	$37.65	$74.40	$765.60	$914.40	8.88%
$845.00	Jul 24	$34.10	$40.40	$74.50	$770.50	$919.50	8.89%
$825.00	Jul 24	$43.90	$30.90	$74.80	$750.20	$899.80	8.93%
$830.00	Jul 24	$41.70	$33.20	$74.90	$755.10	$904.90	8.94%
$835.00	Jul 24	$39.10	$35.80	$74.90	$760.10	$909.90	8.94%
$850.00	Jul 24	$31.35	$43.70	$75.05	$774.95	$925.05	8.96%
$820.00	Jul 24	$47.05	$28.60	$75.65	$744.35	$895.65	9.03%
$860.00	Jul 24	$27.40	$48.35	$75.75	$784.25	$935.75	9.04%
$815.00	Jul 24	$49.45	$26.65	$76.10	$738.90	$891.10	9.09%
$865.00	Jul 24	$25.60	$51.60	$77.20	$787.80	$942.20	9.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.47% of stock, avg 17.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$865.00	$820.00	Jul 24	$25.60	$28.60	$54.20	$765.80	$919.20
$860.00	$820.00	Jul 24	$27.40	$28.60	$56.00	$764.00	$916.00
$865.00	$825.00	Jul 24	$25.60	$30.90	$56.50	$768.50	$921.50
$855.00	$820.00	Jul 24	$29.40	$28.60	$58.00	$762.00	$913.00
$860.00	$825.00	Jul 24	$27.40	$30.90	$58.30	$766.70	$918.30
$865.00	$830.00	Jul 24	$25.60	$33.20	$58.80	$771.20	$923.80
$850.00	$820.00	Jul 24	$31.35	$28.60	$59.95	$760.05	$909.95
$855.00	$825.00	Jul 24	$29.40	$30.90	$60.30	$764.70	$915.30
$860.00	$830.00	Jul 24	$27.40	$33.20	$60.60	$769.40	$920.60
$865.00	$835.00	Jul 24	$25.60	$35.80	$61.40	$773.60	$926.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 49.00, avg credit $7.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
695/698	735/740	Jul 31	$4.90	$0.10	49.00	$692.60	$739.90
675/680	760/765	Aug 7	$4.90	$0.10	49.00	$675.10	$764.90
705/710	760/765	Aug 7	$4.90	$0.10	49.00	$705.10	$764.90
740/745	775/780	Aug 14	$4.90	$0.10	49.00	$740.10	$779.90
675/678	705/710	Jul 24	$4.87	$0.13	37.46	$672.63	$709.87
690/692	735/740	Jul 31	$4.85	$0.15	32.33	$687.65	$739.85
680/690	715/730	Aug 14	$14.55	$0.45	32.33	$675.45	$729.55
685/688	702/705	Jul 24	$2.40	$0.10	24.00	$685.10	$704.90
690/692	720/722	Jul 31	$2.40	$0.10	24.00	$690.10	$722.40
712/715	735/740	Jul 31	$4.80	$0.20	24.00	$710.20	$739.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$790.00	$795.00	$800.00	Jul 24	$0.05	$4.95	99.00
$870.00	$875.00	$880.00	Jul 24	$0.05	$4.95	99.00
$775.00	$780.00	$785.00	Jul 31	$0.05	$4.95	99.00
$825.00	$830.00	$835.00	Aug 7	$0.05	$4.95	99.00
$830.00	$835.00	$840.00	Jul 31	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$775.00	$780.00	$785.00	Jul 31	$0.05	$4.95	99.00
$690.00	$695.00	$700.00	Aug 21	$0.05	$4.95	99.00
$770.00	$775.00	$780.00	Aug 21	$0.10	$4.90	49.00
$700.00	$710.00	$720.00	Aug 28	$0.20	$9.80	49.00
$740.00	$750.00	$760.00	Aug 7	$0.25	$9.75	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-31.60, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1000.00	$1005.00	1:2	Jul 24	-$1.48	$3.52
$995.00	$1000.00	1:2	Jul 24	-$1.91	$3.09
$985.00	$990.00	1:2	Jul 24	-$1.98	$3.02
$990.00	$995.00	1:2	Jul 24	-$2.22	$2.78
$975.00	$980.00	1:2	Jul 24	-$2.23	$2.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$720.00	1:2	Aug 28	-$31.60	$43.40
$705.00	$700.00	1:2	Jul 24	-$2.75	$2.25
$717.50	$715.00	1:2	Jul 24	-$0.40	$2.10
$677.50	$675.00	1:2	Jul 24	-$0.51	$1.99
$715.00	$710.00	1:2	Jul 24	-$4.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 13.37%, avg 5.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$840.00	Aug 28	$112.00	0.57	0.3%	13.37%	13.66%	3	2
$850.00	Aug 28	$107.10	0.55	1.5%	12.79%	14.27%	--	11
$840.00	Aug 21	$106.70	0.56	0.3%	12.74%	13.03%	10	112
$850.00	Aug 21	$103.70	0.55	1.5%	12.38%	13.87%	89	188
$880.00	Aug 28	$98.30	0.52	5.1%	11.74%	16.80%	1	--
$840.00	Aug 14	$98.10	0.56	0.3%	11.71%	12.00%	1	17
$860.00	Aug 21	$97.50	0.54	2.7%	11.64%	14.32%	4	139
$870.00	Aug 21	$94.50	0.52	3.9%	11.28%	15.16%	7	55
$850.00	Aug 14	$91.00	0.54	1.5%	10.86%	12.35%	17	13
$880.00	Aug 21	$90.80	0.51	5.1%	10.84%	15.91%	23	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,879

Total Puts 11,259

Put/Call Ratio 1.14

Net Difference -1,380

Prior's Put/Call Breakdown

Total Calls 9,508

Total Puts 11,758

Put/Call Ratio 1.24

Net Difference -2,250

Prior 7-Day Put/Call Summary

Total Calls 86,922

Total Puts 96,107

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card