LITE - Options Database

LITE

LUMENTUM HLDGS INC

$680.16 -0.62%

$688.47 (+1.22%)🌙

as of 11/03 06:11 PM

(11/2 18:02) ◀

Tuesday, November 3, 2026 (6:11pm)

▶ (11/4 18:06)

◀ 11/3 18:11 ▶

Option Volume

Detail

ℹ

Current (11/03) 43,585

Calls: 27,248 (63%)

Puts: 16,337 (37%)

Prior (11/02) 95,427

Calls: 54,676 (57%)

Puts: 40,751 (43%)

Current vs Prior -54.33%

Calls: -50.16% (Calls)

Puts: -59.91% (Puts)

Prior 7-Day Total 425,251

Calls: 243,484 (57%)

Puts: 181,767 (43%)

Prior 7-Day Average 60,750

Calls: 34,783 (57%)

Puts: 25,966 (43%)

Current vs Prior 7-Day Avg -28.26%

Calls: -21.66%

Puts: -37.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $152.40M

Calls: $60.55M (40%)

Puts: $91.86M (60%)

Prior (11/02) $333.59M

Calls: $104.23M (31%)

Puts: $229.36M (69%)

Current vs Prior -54.31%

Calls: -41.91%

Puts: -59.95%

Prior 7-Day Total $1.32B

Calls: $658.64M (50%)

Puts: $662.48M (50%)

Prior 7-Day Average $188.73M

Calls: $94.09M (50%)

Puts: $94.64M (50%)

Current vs Prior 7-Day Avg -19.25%

Calls: -35.65%

Puts: -2.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.60

Prior (11/02) 0.75

Current vs Prior -19.56%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -19.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 167,225

Calls: 74,663 (45%)

Puts: 92,562 (55%)

Prior (11/02) 279,100

Calls: 115,931 (42%)

Puts: 163,169 (58%)

Current vs Prior -40.08%

Prior 7-Day Total 1,872,159

Calls: 798,155 (43%)

Puts: 1,074,004 (57%)

Prior 7-Day Average 267,451

Calls: 114,022 (43%)

Puts: 153,429 (57%)

Current vs Prior 7-Day Avg -37.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.89% | 11.06%14.17% | 20.47%

Prior 9.51% | 13.14%15.76% | 21.55%

Current vs Prior -17.07% | -15.77%-10.06% | -5.04%

Prior 7-Day Avg 7.89% | 13.72%17.29% | 22.76%

Current vs 7-Day Avg -0.00% | -19.37%-18.02% | -10.07%

Prior 7-Day Eod 9.51% | 13.14%15.76% | 21.55%

Current vs 7-Day Eod -17.07% | -15.77%-10.06% | -5.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.78% | 18.42%

Calls: 3.06% | 16.33%

Puts: 2.49% | 20.51%

Prior 2.78% | 18.42%

Calls: 3.06% | 16.33%

Puts: 2.49% | 20.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.60% | 11.26%

Calls: 7.66% | 11.01%

Puts: 9.54% | 11.51%

Current vs 7-Day Avg -67.67% | +63.61%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($91.86M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.7%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 20	37.00	39.10	$38.05	5.5%	152	0.47	103
$700.00	Dec 18	59.10	62.50	$60.80	5.6%	588	0.50	287
$680.00	Nov 13	35.60	37.70	$36.65	5.7%	219	0.53	--
$680.00	Nov 6	25.00	26.60	$25.80	6.2%	142	0.54	5
$730.00	Dec 18	47.60	50.80	$49.20	6.5%	9	0.44	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Dec 18	107.00	111.00	$109.00	3.7%	13	0.59	1.3K
$795.00	Nov 20	122.00	130.90	$126.45	7.0%	1	0.78	--
$750.00	Nov 20	88.30	94.90	$91.60	7.2%	24	0.67	689
$650.00	Nov 6	12.80	13.80	$13.30	7.5%	969	0.29	517
$660.00	Nov 6	16.30	17.60	$16.95	7.7%	180	0.35	452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Nov 6	122.00	138.00	$130.00	12.3%	2	1.00	6
$590.00	Nov 6	84.00	100.00	$92.00	17.4%	1	0.98	--
$600.00	Nov 6	74.40	90.90	$82.65	20.0%	3	0.96	--
$617.50	Nov 6	60.00	76.00	$68.00	23.5%	23	0.89	9
$620.00	Nov 6	59.00	71.40	$65.20	19.0%	265	0.89	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Nov 6	124.10	139.90	$132.00	12.0%	4	0.95	--
$815.00	Nov 6	128.10	144.00	$136.05	11.7%	4	0.95	83
$805.00	Nov 6	118.20	134.00	$126.10	12.5%	15	0.94	111
$800.00	Nov 6	113.00	130.00	$121.50	14.0%	26	0.94	314
$795.00	Nov 6	108.00	125.50	$116.75	15.0%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 24.6K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Nov 6	1.25	1.60	$1.43	24.5%	2.7K	0.05	1.3K
$700.00	Nov 6	16.20	18.50	$17.35	13.3%	795	0.41	164
$750.00	Nov 6	5.00	5.80	$5.40	14.8%	786	0.17	1.9K
$770.00	Nov 13	5.60	12.50	$9.05	76.2%	781	0.19	207
$750.00	Nov 20	21.00	26.00	$23.50	21.3%	612	0.32	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Nov 6	12.80	13.80	$13.30	7.5%	969	0.29	517
$550.00	Nov 6	0.55	1.50	$1.02	93.1%	570	0.03	271
$600.00	Dec 18	29.70	33.20	$31.45	11.1%	458	0.26	4.9K
$700.00	Dec 18	74.50	80.50	$77.50	7.7%	445	0.49	991
$610.00	Dec 18	32.60	36.10	$34.35	10.2%	426	0.28	337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 36.8%, max 64.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Nov 6	Dec 18	110.0%	67.7%	62.4%	149	16
$660.00	Nov 6	Dec 18	111.3%	69.6%	60.0%	12	15
$730.00	Nov 6	Dec 18	112.9%	72.5%	55.8%	355	1.7K
$740.00	Nov 6	Nov 27	112.2%	75.5%	48.5%	373	1.1K
$670.00	Nov 6	Dec 18	104.1%	70.5%	47.5%	46	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$630.00	Nov 6	Dec 18	115.6%	70.5%	64.0%	253	309
$680.00	Nov 6	Dec 18	109.9%	67.7%	62.4%	260	1.0K
$740.00	Nov 6	Dec 18	112.2%	69.8%	60.7%	15	247
$660.00	Nov 6	Dec 18	111.3%	69.6%	59.9%	192	686
$640.00	Nov 6	Dec 18	109.4%	70.0%	56.4%	125	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.53, avg 4.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$600.00	$650.00	Nov 20	$32.75	$17.25	$32.75	82%	0.53	$632.75
$660.00	$670.00	Dec 18	$0.95	$9.05	$0.95	60%	9.53	$660.95
$590.00	$650.00	Dec 4	$39.65	$20.35	$39.65	78%	0.51	$629.65
$650.00	$660.00	Nov 20	$2.60	$7.40	$2.60	65%	2.85	$652.60
$670.00	$680.00	Dec 4	$2.15	$7.85	$2.15	56%	3.65	$672.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$770.00	Nov 6	$2.25	$2.75	$2.25	87%	1.22	$772.75
$770.00	$760.00	Dec 18	$4.20	$5.80	$4.20	63%	1.38	$765.80
$795.00	$790.00	Nov 6	$2.75	$2.25	$2.75	93%	0.82	$792.25
$690.00	$680.00	Nov 20	$2.90	$7.10	$2.90	49%	2.45	$687.10
$650.00	$640.00	Nov 20	$1.60	$8.40	$1.60	36%	5.25	$648.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 0.84, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$755.00	$760.00	Nov 13	$4.75	$4.75	$0.25	74%	19.00	$759.75
$765.00	$770.00	Nov 13	$4.55	$4.55	$0.45	76%	10.11	$769.55
$720.00	$730.00	Dec 4	$6.25	$6.25	$3.75	56%	1.67	$726.25
$765.00	$770.00	Nov 6	$2.62	$2.62	$2.38	85%	1.10	$767.62
$800.00	$805.00	Nov 20	$2.80	$2.80	$2.20	80%	1.27	$802.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$640.00	$600.00	Dec 11	$18.30	$18.30	$21.70	65%	0.84	$621.70
$630.00	$600.00	Dec 4	$13.20	$13.20	$16.80	68%	0.79	$616.80
$640.00	$630.00	Nov 20	$7.30	$7.30	$2.70	67%	2.70	$632.70
$630.00	$610.00	Nov 27	$8.90	$8.90	$11.10	69%	0.80	$621.10
$660.00	$650.00	Nov 27	$7.20	$7.20	$2.80	60%	2.57	$652.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $10.98, cheapest $8.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$677.50	Nov 6	Nov 13	$10.70	114.7%	79.7%
$687.50	Nov 6	Nov 13	$7.40	113.4%	80.4%
$682.50	Nov 6	Nov 13	$10.85	114.1%	81.6%
$660.00	Nov 6	Nov 13	$11.15	111.3%	80.4%
$685.00	Nov 6	Nov 13	$8.05	109.2%	79.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$677.50	Nov 6	Nov 13	$8.90	114.7%	79.7%
$687.50	Nov 6	Nov 13	$9.35	113.4%	80.5%
$682.50	Nov 6	Nov 13	$10.75	114.1%	81.6%
$660.00	Nov 6	Nov 13	$9.40	111.3%	80.4%
$685.00	Nov 6	Nov 13	$12.20	109.2%	79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 7.30% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$690.00	Nov 6	$18.90	$30.75	$49.65	$640.35	$739.65	7.30%
$667.50	Nov 6	$31.50	$18.80	$50.30	$617.20	$717.80	7.40%
$680.00	Nov 6	$25.80	$25.55	$51.35	$628.65	$731.35	7.55%
$670.00	Nov 6	$32.05	$19.40	$51.45	$618.55	$721.45	7.56%
$675.00	Nov 6	$28.75	$22.80	$51.55	$623.45	$726.55	7.58%
$665.00	Nov 6	$33.35	$18.35	$51.70	$613.30	$716.70	7.60%
$672.50	Nov 6	$29.80	$22.30	$52.10	$620.40	$724.60	7.66%
$692.50	Nov 6	$19.75	$32.65	$52.40	$640.10	$744.90	7.70%
$677.50	Nov 6	$27.15	$25.45	$52.60	$624.90	$730.10	7.73%
$682.50	Nov 6	$24.75	$27.85	$52.60	$629.90	$735.10	7.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 6.08% of stock, avg 11.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$697.50	$675.00	Nov 6	$18.55	$22.80	$41.35	$633.65	$738.85
$695.00	$675.00	Nov 6	$19.05	$22.80	$41.85	$633.15	$736.85
$690.00	$675.00	Nov 6	$18.90	$22.80	$41.70	$633.30	$731.70
$692.50	$675.00	Nov 6	$19.75	$22.80	$42.55	$632.45	$735.05
$690.00	$680.00	Nov 6	$18.90	$25.55	$44.45	$635.55	$734.45
$695.00	$677.50	Nov 6	$19.05	$25.45	$44.50	$633.00	$739.50
$697.50	$677.50	Nov 6	$18.55	$25.45	$44.00	$633.50	$741.50
$690.00	$677.50	Nov 6	$18.90	$25.45	$44.35	$633.15	$734.35
$692.50	$677.50	Nov 6	$19.75	$25.45	$45.20	$632.30	$737.70
$692.50	$680.00	Nov 6	$19.75	$25.55	$45.30	$634.70	$737.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $5.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
580/590	760/770	Nov 20	$9.00	$1.00	54%	9.00	$581.00	$769.00
630/640	770/780	Nov 20	$9.75	$0.25	43%	39.00	$630.25	$779.75
560/570	790/800	Dec 18	$9.10	$0.90	47%	10.11	$560.90	$799.10
580/590	790/800	Dec 18	$9.25	$0.75	43%	12.33	$580.75	$799.25
580/590	750/760	Nov 20	$8.50	$1.50	50%	5.67	$581.50	$758.50
580/590	770/780	Nov 20	$6.95	$3.05	58%	2.28	$583.05	$776.95
630/640	780/785	Nov 20	$7.55	$2.45	46%	3.08	$632.45	$787.55
600/610	760/770	Nov 20	$7.20	$2.80	48%	2.57	$602.80	$767.20
610/620	790/800	Dec 18	$8.35	$1.65	37%	5.06	$611.65	$798.35
570/580	760/770	Nov 20	$5.75	$4.25	58%	1.35	$574.25	$765.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 18.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$630.00	$650.00	$670.00	Nov 27	$1.05	$18.95	12%	18.05
$690.00	$700.00	$710.00	Nov 20	$0.10	$9.90	7%	99.00
$680.00	$690.00	$700.00	Nov 20	$0.15	$9.85	7%	65.67
$620.00	$622.50	$625.00	Nov 6	$0.05	$2.45	6%	49.00
$710.00	$720.00	$730.00	Dec 18	$0.25	$9.75	4%	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$700.00	$710.00	$720.00	Dec 4	$0.15	$9.85	5%	65.67
$750.00	$755.00	$760.00	Nov 13	$0.15	$4.85	5%	32.33
$665.00	$667.50	$670.00	Nov 6	$0.15	$2.35	3%	15.67
$612.50	$615.00	$617.50	Nov 6	$0.15	$2.35	1%	15.67
$597.50	$600.00	$602.50	Nov 13	$0.15	$2.35	0%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-27.60, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Nov 20	-$27.60	$22.40
$590.00	$650.00	1:2	Dec 4	-$33.30	$26.70
$765.00	$770.00	1:2	Nov 6	-$0.16	$4.84
$775.00	$780.00	1:2	Nov 6	-$1.02	$3.98
$805.00	$810.00	1:2	Nov 6	-$0.81	$4.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$640.00	$600.00	1:2	Dec 11	-$6.90	$33.10
$570.00	$550.00	1:2	Nov 13	-$0.01	$19.99
$590.00	$580.00	1:2	Nov 6	-$0.01	$9.99
$570.00	$560.00	1:2	Nov 6	-$0.25	$9.75
$630.00	$600.00	1:2	Dec 4	-$8.15	$21.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 7.00%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$730.00	Dec 18	$47.60	0.44	7.3%	7.00%	14.33%	9	47
$700.00	Dec 18	$59.10	0.50	2.9%	8.69%	11.61%	588	287
$750.00	Dec 18	$38.80	0.40	10.3%	5.70%	15.97%	427	493
$780.00	Dec 18	$32.30	0.34	14.7%	4.75%	19.43%	22	38
$720.00	Dec 18	$47.60	0.46	5.9%	7.00%	12.86%	3	--
$760.00	Dec 18	$35.60	0.38	11.7%	5.23%	16.97%	5	30
$710.00	Dec 18	$51.00	0.48	4.4%	7.50%	11.89%	8	12
$790.00	Dec 18	$29.10	0.33	16.1%	4.28%	20.43%	19	360
$800.00	Dec 18	$28.50	0.30	17.6%	4.19%	21.81%	45	564
$690.00	Dec 18	$57.60	0.53	1.4%	8.47%	9.92%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,248

Total Puts 16,337

Put/Call Ratio 0.60

Net Difference 10,911

Prior's Put/Call Breakdown

Total Calls 54,676

Total Puts 40,751

Put/Call Ratio 0.75

Net Difference 13,925

Prior 7-Day Put/Call Summary

Total Calls 243,484

Total Puts 181,767

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card