LITE - Options Database

LITE

LUMENTUM HLDGS INC

$830.20 -9.71%

(10/29 18:08) ◀

Friday, October 30, 2026 (3:16pm)

▶ (10/30 18:06)

◀ 10/30 15:16 ▶

Option Volume

Detail

ℹ

Current (10/30) 71,233

Calls: 33,754 (47%)

Puts: 37,479 (53%)

Prior (10/29) 75,358

Calls: 43,725 (58%)

Puts: 31,633 (42%)

Current vs Prior -5.47%

Calls: -22.80% (Calls)

Puts: +18.48% (Puts)

Prior 7-Day Total 346,052

Calls: 210,243 (61%)

Puts: 135,809 (39%)

Prior 7-Day Average 49,436

Calls: 30,034 (61%)

Puts: 19,401 (39%)

Current vs Prior 7-Day Avg +44.09%

Calls: +12.38%

Puts: +93.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/30) $187.19M

Calls: $90.38M (48%)

Puts: $96.80M (52%)

Prior (10/29) $281.15M

Calls: $143.97M (51%)

Puts: $137.18M (49%)

Current vs Prior -33.42%

Calls: -37.22%

Puts: -29.44%

Prior 7-Day Total $1.17B

Calls: $567.46M (48%)

Puts: $606.44M (52%)

Prior 7-Day Average $167.70M

Calls: $81.07M (48%)

Puts: $86.63M (52%)

Current vs Prior 7-Day Avg +11.62%

Calls: +11.49%

Puts: +11.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 1.11

Prior (10/29) 0.72

Current vs Prior +53.48%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +70.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/30) 309,785

Calls: 132,955 (43%)

Puts: 176,830 (57%)

Prior (10/29) 297,856

Calls: 126,553 (42%)

Puts: 171,303 (58%)

Current vs Prior +4.00%

Prior 7-Day Total 1,838,638

Calls: 783,094 (43%)

Puts: 1,055,544 (57%)

Prior 7-Day Average 262,662

Calls: 111,870 (43%)

Puts: 150,792 (57%)

Current vs Prior 7-Day Avg +17.94%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.66% | 11.96%17.06% | 22.92%

Prior 4.15% | 11.49%16.39% | 21.97%

Current vs Prior -60.08% | +4.05%+4.04% | +4.32%

Prior 7-Day Avg 6.26% | 12.69%18.05% | 23.20%

Current vs 7-Day Avg -73.54% | -5.78%-5.49% | -1.21%

Prior 7-Day Eod 4.15% | 11.49%16.39% | 21.97%

Current vs 7-Day Eod -60.08% | +4.05%+4.04% | +4.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.65% | 8.98%

Calls: 81.82% | 9.21%

Puts: 35.48% | 8.75%

Prior 5.86% | 13.98%

Calls: 5.52% | 13.17%

Puts: 6.19% | 14.79%

Current vs Prior +900.85% | -35.77%

Prior 7-Day Avg 8.84% | 10.26%

Calls: 7.79% | 10.55%

Puts: 9.89% | 9.98%

Current vs 7-Day Avg +563.46% | -12.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 8.7%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Nov 13	141.20	149.50	$145.35	5.7%	5	0.83	2
$820.00	Nov 20	72.50	77.50	$75.00	6.7%	196	0.56	117
$800.00	Nov 13	73.40	78.90	$76.15	7.2%	14	0.61	152
$900.00	Nov 20	41.20	44.40	$42.80	7.5%	435	0.39	782
$750.00	Nov 20	111.10	120.40	$115.75	8.0%	16	0.71	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Nov 20	107.30	114.20	$110.75	6.2%	29	0.61	897
$990.00	Nov 20	175.70	187.40	$181.55	6.4%	3	0.76	49
$980.00	Nov 20	167.50	179.20	$173.35	6.7%	12	0.75	166
$970.00	Nov 20	158.80	170.00	$164.40	6.8%	22	0.73	52
$830.00	Nov 6	47.60	51.00	$49.30	6.9%	95	0.48	326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	123.90	137.30	$130.60	10.3%	--	1.00	24
$717.50	Oct 30	105.00	119.30	$112.15	12.8%	7	1.00	3
$720.00	Oct 30	102.40	117.30	$109.85	13.6%	--	1.00	14
$730.00	Oct 30	93.90	103.90	$98.90	10.1%	14	1.00	10
$737.50	Oct 30	86.40	96.40	$91.40	10.9%	2	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 30	113.80	127.00	$120.40	11.0%	85	1.00	891
$955.00	Oct 30	118.40	132.70	$125.55	11.4%	7	1.00	55
$960.00	Oct 30	122.90	137.70	$130.30	11.4%	12	1.00	44
$965.00	Oct 30	127.90	143.30	$135.60	11.4%	2	1.00	24
$970.00	Oct 30	132.40	147.40	$139.90	10.7%	88	1.00	547

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 51.7K, top 10.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	0.00	0.05	$0.03	166.7%	1.8K	0.00	2.2K
$850.00	Oct 30	0.25	0.95	$0.60	116.7%	1.6K	0.09	706
$840.00	Oct 30	1.25	2.50	$1.88	66.5%	1.3K	0.23	400
$880.00	Oct 30	0.00	0.05	$0.03	166.7%	1.1K	0.00	262
$830.00	Oct 30	3.10	6.70	$4.90	73.5%	883	0.50	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 30	0.10	0.15	$0.13	38.5%	10.2K	0.02	1.3K
$805.00	Oct 30	0.05	0.60	$0.33	166.7%	1.1K	0.05	260
$790.00	Oct 30	0.00	0.25	$0.13	192.3%	980	0.02	152
$820.00	Oct 30	1.10	2.45	$1.78	75.8%	749	0.22	1.0K
$750.00	Nov 20	32.60	36.00	$34.30	9.9%	706	0.28	366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 106.1%, max 210.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Oct 30	Nov 27	239.8%	81.5%	194.2%	278	355
$842.50	Oct 30	Nov 13	266.5%	93.0%	186.5%	103	52
$835.00	Oct 30	Dec 4	160.3%	82.0%	95.5%	689	75
$840.00	Oct 30	Dec 4	157.9%	81.5%	93.8%	1.3K	400
$820.00	Oct 30	Dec 11	149.0%	77.4%	92.6%	275	241

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$825.00	Oct 30	Dec 11	239.8%	77.3%	210.2%	350	205
$842.50	Oct 30	Nov 13	266.5%	93.0%	186.5%	42	39
$840.00	Oct 30	Dec 4	157.9%	81.5%	93.8%	192	452
$820.00	Oct 30	Dec 11	149.0%	77.4%	92.6%	750	1.0K
$835.00	Oct 30	Nov 27	160.3%	84.1%	90.7%	144	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 2.78, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$910.00	$945.00	Dec 4	$9.25	$25.75	$9.25	40%	2.78	$919.25
$920.00	$930.00	Nov 20	$0.25	$9.75	$0.25	34%	39.00	$920.25
$820.00	$875.00	Dec 11	$25.40	$29.60	$25.40	57%	1.17	$845.40
$875.00	$915.00	Dec 11	$14.60	$25.40	$14.60	47%	1.74	$889.60
$900.00	$910.00	Dec 4	$1.55	$8.45	$1.55	41%	5.45	$901.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$910.00	Nov 20	$4.00	$6.00	$4.00	66%	1.50	$916.00
$750.00	$740.00	Nov 20	$0.85	$9.15	$0.85	28%	10.76	$749.15
$820.00	$815.00	Nov 20	$0.55	$4.45	$0.55	44%	8.09	$819.45
$710.00	$700.00	Dec 4	$0.60	$9.40	$0.60	23%	15.67	$709.40
$770.00	$760.00	Nov 20	$1.55	$8.45	$1.55	33%	5.45	$768.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 0.69, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$990.00	Nov 13	$4.80	$4.80	$5.20	78%	0.92	$984.80
$935.00	$940.00	Nov 6	$3.15	$3.15	$1.85	77%	1.70	$938.15
$930.00	$935.00	Nov 13	$3.25	$3.25	$1.75	70%	1.86	$933.25
$902.50	$905.00	Nov 6	$2.15	$2.15	$0.35	69%	6.14	$904.65
$910.00	$920.00	Nov 20	$4.80	$4.80	$5.20	63%	0.92	$914.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$750.00	$720.00	Dec 11	$12.30	$12.30	$17.70	69%	0.69	$737.70
$800.00	$750.00	Dec 11	$20.80	$20.80	$29.20	61%	0.71	$779.20
$710.00	$700.00	Nov 20	$5.65	$5.65	$4.35	79%	1.30	$704.35
$750.00	$720.00	Dec 4	$11.50	$11.50	$18.50	70%	0.62	$738.50
$700.00	$680.00	Dec 4	$7.00	$7.00	$13.00	78%	0.54	$693.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $30.17, cheapest $38.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$842.50	Oct 30	Nov 6	$38.95	266.5%	108.7%
$825.00	Oct 30	Nov 6	$44.00	239.8%	104.3%
$835.00	Oct 30	Nov 6	$43.67	160.3%	109.0%
$830.00	Oct 30	Nov 6	$42.90	127.6%	106.5%
$902.50	Nov 6	Nov 13	$9.55	111.3%	94.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$842.50	Oct 30	Nov 6	$40.45	266.5%	108.7%
$825.00	Oct 30	Nov 6	$40.55	239.8%	104.3%
$835.00	Oct 30	Nov 6	$42.60	160.3%	109.0%
$830.00	Oct 30	Nov 6	$44.80	127.6%	106.5%
$882.50	Nov 6	Nov 13	$11.30	106.8%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 171 found (cheapest 1.13% of stock, avg 13.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$830.00	Oct 30	$4.90	$4.50	$9.40	$820.60	$839.40	1.13%
$835.00	Oct 30	$3.03	$8.85	$11.88	$823.12	$846.88	1.43%
$820.00	Oct 30	$10.95	$1.78	$12.73	$807.27	$832.73	1.53%
$825.00	Oct 30	$7.70	$6.10	$13.80	$811.20	$838.80	1.66%
$840.00	Oct 30	$1.88	$12.10	$13.98	$826.02	$853.98	1.68%
$815.00	Oct 30	$14.95	$1.05	$16.00	$799.00	$831.00	1.93%
$845.00	Oct 30	$0.88	$16.55	$17.43	$827.57	$862.43	2.10%
$842.50	Oct 30	$4.35	$14.25	$18.60	$823.90	$861.10	2.24%
$847.50	Oct 30	$1.00	$18.30	$19.30	$828.20	$866.80	2.32%
$810.00	Oct 30	$19.50	$0.80	$20.30	$789.70	$830.30	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 12.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$852.50	$810.00	Oct 30	$1.60	$0.80	$2.40	$807.60	$854.90
$852.50	$815.00	Oct 30	$1.60	$1.05	$2.65	$812.35	$855.15
$840.00	$810.00	Oct 30	$1.88	$0.80	$2.68	$807.32	$842.68
$840.00	$815.00	Oct 30	$1.88	$1.05	$2.93	$812.07	$842.93
$852.50	$820.00	Oct 30	$1.60	$1.78	$3.38	$816.62	$855.88
$840.00	$820.00	Oct 30	$1.88	$1.78	$3.66	$816.34	$843.66
$852.50	$712.50	Oct 30	$1.60	$2.45	$4.05	$708.45	$856.55
$835.00	$810.00	Oct 30	$3.03	$0.80	$3.83	$806.17	$838.83
$835.00	$815.00	Oct 30	$3.03	$1.05	$4.08	$810.92	$839.08
$840.00	$712.50	Oct 30	$1.88	$2.45	$4.33	$708.17	$844.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.24, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
670/672	885/890	Oct 30	$2.77	$2.23	91%	1.24	$669.73	$887.77
685/688	885/890	Oct 30	$2.77	$2.23	91%	1.24	$684.73	$887.77
690/695	885/890	Oct 30	$2.77	$2.23	91%	1.24	$692.23	$887.77
700/702	885/890	Oct 30	$2.77	$2.23	90%	1.24	$699.73	$887.77
670/672	865/870	Oct 30	$2.59	$2.41	92%	1.07	$669.91	$867.59
685/688	865/870	Oct 30	$2.59	$2.41	92%	1.07	$684.91	$867.59
690/695	865/870	Oct 30	$2.59	$2.41	91%	1.07	$692.41	$867.59
700/702	865/870	Oct 30	$2.59	$2.41	91%	1.07	$699.91	$867.59
690/695	862/865	Oct 30	$2.72	$2.28	88%	1.19	$692.28	$865.22
690/695	852/855	Oct 30	$3.12	$1.88	80%	1.66	$691.88	$855.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$825.00	$830.00	Oct 30	$0.45	$4.55	28%	10.11
$740.00	$750.00	$760.00	Nov 20	$0.05	$9.95	4%	199.00
$830.00	$835.00	$840.00	Oct 30	$0.72	$4.28	26%	5.94
$815.00	$820.00	$825.00	Oct 30	$0.75	$4.25	26%	5.67
$805.00	$810.00	$815.00	Nov 20	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$840.00	$842.50	$845.00	Oct 30	$0.15	$2.35	10%	15.67
$780.00	$785.00	$790.00	Nov 6	$0.10	$4.90	3%	49.00
$770.00	$775.00	$780.00	Nov 6	$0.10	$4.90	3%	49.00
$910.00	$915.00	$920.00	Nov 6	$0.10	$4.90	3%	49.00
$915.00	$920.00	$925.00	Nov 6	$0.10	$4.90	2%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.15, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$830.00	$835.00	1:2	Oct 30	-$1.16	$3.84
$825.00	$830.00	1:2	Oct 30	-$2.10	$2.90
$835.00	$840.00	1:2	Oct 30	-$0.73	$4.27
$852.50	$855.00	1:2	Oct 30	-$0.20	$2.30
$847.50	$850.00	1:2	Oct 30	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$835.00	$830.00	1:2	Oct 30	-$0.15	$4.85
$820.00	$815.00	1:2	Oct 30	-$0.32	$4.68
$815.00	$810.00	1:2	Oct 30	-$0.55	$4.45
$755.00	$750.00	1:2	Oct 30	-$0.03	$4.97
$760.00	$755.00	1:2	Oct 30	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 7.65%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Dec 11	$63.50	0.47	5.4%	7.65%	13.05%	2	--
$915.00	Dec 11	$48.90	0.40	10.2%	5.89%	16.10%	1	--
$925.00	Dec 11	$45.80	0.39	11.4%	5.52%	16.94%	2	--
$910.00	Dec 4	$47.20	0.40	9.6%	5.69%	15.30%	3	4
$875.00	Dec 4	$58.10	0.46	5.4%	7.00%	12.39%	--	20
$845.00	Dec 4	$70.50	0.52	1.8%	8.49%	10.27%	2	9
$835.00	Dec 4	$75.20	0.54	0.6%	9.06%	9.64%	2	5
$840.00	Dec 4	$72.50	0.53	1.2%	8.73%	9.91%	2	--
$945.00	Dec 4	$38.30	0.34	13.8%	4.61%	18.44%	1	1
$865.00	Dec 4	$60.40	0.48	4.2%	7.28%	11.47%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,754

Total Puts 37,479

Put/Call Ratio 1.11

Net Difference -3,725

Prior's Put/Call Breakdown

Total Calls 43,725

Total Puts 31,633

Put/Call Ratio 0.72

Net Difference 12,092

Prior 7-Day Put/Call Summary

Total Calls 210,243

Total Puts 135,809

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card