LITE - Options Database

LITE

LUMENTUM HLDGS INC

$866.18 +5.88%

$863.45 (-0.32%)🌙

as of 10/27 06:08 PM

(10/27 15:06) ◀

Tuesday, October 27, 2026 (6:08pm)

▶ (10/28 18:10)

◀ 10/27 18:08 ▶

Option Volume

Detail

ℹ

Current (10/27) 40,043

Calls: 22,852 (57%)

Puts: 17,191 (43%)

Prior (10/26) 43,769

Calls: 27,227 (62%)

Puts: 16,542 (38%)

Current vs Prior -8.51%

Calls: -16.07% (Calls)

Puts: +3.92% (Puts)

Prior 7-Day Total 314,736

Calls: 196,049 (62%)

Puts: 118,687 (38%)

Prior 7-Day Average 44,962

Calls: 28,007 (62%)

Puts: 16,955 (38%)

Current vs Prior 7-Day Avg -10.94%

Calls: -18.41%

Puts: +1.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $126.05M

Calls: $80.95M (64%)

Puts: $45.09M (36%)

Prior (10/26) $148.84M

Calls: $92.59M (62%)

Puts: $56.25M (38%)

Current vs Prior -15.31%

Calls: -12.57%

Puts: -19.83%

Prior 7-Day Total $1.04B

Calls: $435.01M (42%)

Puts: $602.32M (58%)

Prior 7-Day Average $148.19M

Calls: $62.14M (42%)

Puts: $86.05M (58%)

Current vs Prior 7-Day Avg -14.94%

Calls: +30.27%

Puts: -47.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.75

Prior (10/26) 0.61

Current vs Prior +23.82%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +25.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27) 281,981

Calls: 118,899 (42%)

Puts: 163,082 (58%)

Prior (10/26) 270,201

Calls: 111,572 (41%)

Puts: 158,629 (59%)

Current vs Prior +4.36%

Prior 7-Day Total 1,807,988

Calls: 764,695 (42%)

Puts: 1,043,293 (58%)

Prior 7-Day Average 258,284

Calls: 109,242 (42%)

Puts: 149,041 (58%)

Current vs Prior 7-Day Avg +9.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.85% | 13.56%17.55% | 23.19%

Prior 7.81% | 15.02%18.51% | 23.41%

Current vs Prior -12.35% | -9.74%-5.18% | -0.97%

Prior 7-Day Avg 6.88% | 11.95%16.23% | 23.00%

Current vs 7-Day Avg -0.45% | +13.43%+8.12% | +0.81%

Prior 7-Day Eod 7.81% | 15.02%18.51% | 23.41%

Current vs 7-Day Eod -12.35% | -9.74%-5.18% | -0.97%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Prior 6.17% | 12.70%

Calls: 7.95% | 12.57%

Puts: 4.38% | 12.82%

Current vs Prior -20.58% | -34.25%

Prior 7-Day Avg 11.32% | 9.13%

Calls: 9.24% | 9.86%

Puts: 13.39% | 8.40%

Current vs 7-Day Avg -56.70% | -8.51%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($80.95M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 307 of results (avg 6.8%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Oct 30	29.00	29.10	$29.05	0.3%	123	0.52	51
$790.00	Oct 30	80.30	81.50	$80.90	1.5%	113	0.88	568
$800.00	Oct 30	71.60	73.20	$72.40	2.2%	138	0.84	865
$870.00	Oct 30	26.30	26.90	$26.60	2.3%	704	0.49	647
$785.00	Nov 20	118.80	121.90	$120.35	2.6%	7	0.72	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$865.00	Oct 30	27.30	27.90	$27.60	2.2%	113	0.48	200
$880.00	Oct 30	35.40	36.20	$35.80	2.2%	77	0.57	112
$925.00	Oct 30	66.90	68.50	$67.70	2.4%	9	0.79	75
$1020.00	Nov 20	175.50	180.70	$178.10	2.9%	1	0.74	118
$875.00	Nov 20	76.60	79.00	$77.80	3.1%	30	0.48	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 30	154.40	168.40	$161.40	8.7%	--	0.99	12
$700.00	Oct 30	159.30	172.90	$166.10	8.2%	3	0.99	25
$720.00	Oct 30	139.60	153.70	$146.65	9.6%	--	0.98	14
$740.00	Oct 30	120.00	133.30	$126.65	10.5%	7	0.97	29
$710.00	Oct 30	149.40	162.30	$155.85	8.3%	1	0.96	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 30	148.20	162.00	$155.10	8.9%	1	1.00	24
$1025.00	Oct 30	152.50	166.90	$159.70	9.0%	1	1.00	13
$1000.00	Oct 30	127.90	142.10	$135.00	10.5%	1	0.98	69
$1005.00	Oct 30	133.70	147.50	$140.60	9.8%	--	0.97	21
$990.00	Oct 30	119.80	131.40	$125.60	9.2%	2	0.96	20

Most actively traded options today. High liquidity = easy entry/exit. 543 active (total vol 29.7K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	15.00	15.40	$15.20	2.6%	2.7K	0.34	2.3K
$950.00	Oct 30	4.90	5.10	$5.00	4.0%	1.4K	0.14	1.0K
$850.00	Oct 30	36.50	37.80	$37.15	3.5%	846	0.61	1.0K
$870.00	Oct 30	26.30	26.90	$26.60	2.3%	704	0.49	647
$1000.00	Oct 30	0.70	1.65	$1.17	81.2%	694	0.04	635

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	1.00	2.35	$1.68	80.4%	1.6K	0.05	581
$820.00	Oct 30	10.20	10.70	$10.45	4.8%	1.5K	0.24	141
$800.00	Oct 30	6.00	6.20	$6.10	3.3%	815	0.16	969
$850.00	Oct 30	20.10	21.20	$20.65	5.3%	362	0.40	239
$815.00	Oct 30	9.00	9.50	$9.25	5.4%	351	0.22	186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 14.8%, max 22.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Oct 30	Dec 4	92.4%	76.6%	20.6%	707	647
$855.00	Oct 30	Dec 4	91.9%	76.8%	19.7%	144	390
$805.00	Oct 30	Dec 4	92.2%	77.0%	19.6%	7	100
$860.00	Oct 30	Dec 4	91.4%	76.5%	19.4%	564	751
$835.00	Oct 30	Dec 4	91.3%	76.7%	19.1%	112	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1010.00	Nov 6	Nov 27	99.5%	81.0%	22.9%	--	85
$870.00	Oct 30	Dec 4	92.4%	76.6%	20.6%	224	103
$855.00	Oct 30	Dec 4	91.9%	76.8%	19.7%	67	116
$815.00	Oct 30	Dec 4	91.9%	77.0%	19.3%	351	196
$865.00	Oct 30	Dec 4	90.8%	76.3%	19.0%	117	200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 2.29, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$1000.00	Dec 4	$24.30	$55.70	$24.30	46%	2.29	$944.30
$785.00	$805.00	Dec 4	$11.25	$8.75	$11.25	70%	0.78	$796.25
$1005.00	$1035.00	Dec 4	$6.60	$23.40	$6.60	33%	3.55	$1011.60
$785.00	$800.00	Nov 27	$8.25	$6.75	$8.25	71%	0.82	$793.25
$760.00	$775.00	Nov 27	$9.10	$5.90	$9.10	75%	0.65	$769.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$760.00	$750.00	Nov 13	$0.70	$9.30	$0.70	22%	13.29	$759.30
$950.00	$945.00	Nov 13	$2.00	$3.00	$2.00	65%	1.50	$948.00
$910.00	$905.00	Nov 6	$1.85	$3.15	$1.85	59%	1.70	$908.15
$710.00	$700.00	Nov 27	$0.65	$9.35	$0.65	17%	14.38	$709.35
$940.00	$935.00	Nov 6	$2.35	$2.65	$2.35	66%	1.13	$937.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.80, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$870.00	$875.00	Nov 27	$3.95	$3.95	$1.05	46%	3.76	$873.95
$880.00	$885.00	Nov 13	$3.05	$3.05	$1.95	49%	1.56	$883.05
$1005.00	$1010.00	Nov 27	$2.00	$2.00	$3.00	69%	0.67	$1007.00
$1005.00	$1010.00	Nov 13	$1.65	$1.65	$3.35	75%	0.49	$1006.65
$995.00	$1000.00	Nov 6	$1.45	$1.45	$3.55	78%	0.41	$996.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$770.00	$760.00	Nov 13	$4.45	$4.45	$5.55	76%	0.80	$765.55
$840.00	$815.00	Dec 4	$11.55	$11.55	$13.45	60%	0.86	$828.45
$770.00	$760.00	Nov 27	$4.20	$4.20	$5.80	73%	0.72	$765.80
$720.00	$710.00	Nov 6	$2.75	$2.75	$7.25	87%	0.38	$717.25
$750.00	$740.00	Dec 4	$3.80	$3.80	$6.20	76%	0.61	$746.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $28.43, cheapest $27.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 30	Nov 6	$28.25	91.1%	98.9%
$905.00	Oct 30	Nov 6	$27.65	93.1%	101.1%
$850.00	Oct 30	Nov 6	$28.70	91.1%	99.1%
$855.00	Oct 30	Nov 6	$29.30	91.9%	100.0%
$870.00	Oct 30	Nov 6	$28.95	92.4%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$845.00	Oct 30	Nov 6	$27.15	91.1%	98.9%
$905.00	Oct 30	Nov 6	$27.85	93.1%	101.1%
$850.00	Oct 30	Nov 6	$27.65	91.1%	99.1%
$855.00	Oct 30	Nov 6	$28.15	91.9%	100.0%
$870.00	Oct 30	Nov 6	$28.10	92.4%	100.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 6.54% of stock, avg 14.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$865.00	Oct 30	$29.05	$27.60	$56.65	$808.35	$921.65	6.54%
$862.50	Oct 30	$30.20	$26.50	$56.70	$805.80	$919.20	6.55%
$860.00	Oct 30	$31.55	$25.30	$56.85	$803.15	$916.85	6.56%
$870.00	Oct 30	$26.60	$30.25	$56.85	$813.15	$926.85	6.56%
$857.50	Oct 30	$33.10	$24.10	$57.20	$800.30	$914.70	6.60%
$855.00	Oct 30	$34.25	$23.10	$57.35	$797.65	$912.35	6.62%
$875.00	Oct 30	$24.35	$33.10	$57.45	$817.55	$932.45	6.63%
$852.50	Oct 30	$35.75	$21.85	$57.60	$794.90	$910.10	6.65%
$850.00	Oct 30	$37.15	$20.65	$57.80	$792.20	$907.80	6.67%
$880.00	Oct 30	$22.15	$35.80	$57.95	$822.05	$937.95	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.83% of stock, avg 13.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$890.00	$855.00	Oct 30	$18.70	$23.10	$41.80	$813.20	$931.80
$885.00	$855.00	Oct 30	$20.35	$23.10	$43.45	$811.55	$928.45
$890.00	$857.50	Oct 30	$18.70	$24.10	$42.80	$814.70	$932.80
$885.00	$857.50	Oct 30	$20.35	$24.10	$44.45	$813.05	$929.45
$880.00	$855.00	Oct 30	$22.15	$23.10	$45.25	$809.75	$925.25
$880.00	$857.50	Oct 30	$22.15	$24.10	$46.25	$811.25	$926.25
$890.00	$860.00	Oct 30	$18.70	$25.30	$44.00	$816.00	$934.00
$885.00	$860.00	Oct 30	$20.35	$25.30	$45.65	$814.35	$930.65
$880.00	$860.00	Oct 30	$22.15	$25.30	$47.45	$812.55	$927.45
$890.00	$862.50	Oct 30	$18.70	$26.50	$45.20	$817.30	$935.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.40, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
705/708	905/910	Oct 30	$2.92	$2.08	65%	1.40	$704.58	$907.92
705/708	910/915	Oct 30	$2.72	$2.28	67%	1.19	$704.78	$912.72
705/708	915/920	Oct 30	$2.52	$2.48	70%	1.02	$704.98	$917.52
705/708	900/905	Oct 30	$2.72	$2.28	62%	1.19	$704.78	$902.72
730/732	905/910	Oct 30	$2.60	$2.40	64%	1.08	$729.90	$907.60
730/732	910/915	Oct 30	$2.40	$2.60	66%	0.92	$730.10	$912.40
740/742	905/910	Oct 30	$2.47	$2.53	64%	0.98	$740.03	$907.47
730/732	915/920	Oct 30	$2.20	$2.80	69%	0.79	$730.30	$917.20
740/742	910/915	Oct 30	$2.27	$2.73	66%	0.83	$740.23	$912.27
730/732	900/905	Oct 30	$2.40	$2.60	62%	0.92	$730.10	$902.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$750.00	$760.00	$770.00	Nov 20	$0.10	$9.90	4%	99.00
$920.00	$925.00	$930.00	Oct 30	$0.05	$4.95	4%	99.00
$845.00	$850.00	$855.00	Nov 20	$0.05	$4.95	2%	99.00
$915.00	$920.00	$925.00	Oct 30	$0.10	$4.90	4%	49.00
$880.00	$885.00	$890.00	Oct 30	$0.15	$4.85	5%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$880.00	$890.00	$900.00	Nov 20	$0.10	$9.90	4%	99.00
$710.00	$720.00	$730.00	Nov 20	$0.05	$9.95	3%	199.00
$830.00	$835.00	$840.00	Oct 30	$0.05	$4.95	5%	99.00
$730.00	$740.00	$750.00	Nov 13	$0.10	$9.90	4%	99.00
$720.00	$730.00	$740.00	Nov 27	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-18.60, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$920.00	$1000.00	1:2	Dec 4	-$18.60	$61.40
$1015.00	$1020.00	1:2	Oct 30	-$0.20	$4.80
$1030.00	$1035.00	1:2	Oct 30	-$0.50	$4.50
$1005.00	$1010.00	1:2	Oct 30	-$0.70	$4.30
$995.00	$1000.00	1:2	Oct 30	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$717.50	$715.00	1:2	Oct 30	$0.00	$2.50
$725.00	$722.50	1:2	Oct 30	-$0.09	$2.41
$715.00	$712.50	1:2	Oct 30	-$0.40	$2.10
$722.50	$720.00	1:2	Oct 30	-$0.43	$2.07
$697.50	$695.00	1:2	Oct 30	-$0.80	$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 7.39%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$915.00	Dec 4	$64.00	0.47	5.6%	7.39%	13.03%	2	1
$920.00	Dec 4	$62.20	0.46	6.2%	7.18%	13.39%	2	--
$900.00	Dec 4	$69.40	0.49	3.9%	8.01%	11.92%	4	1
$885.00	Dec 4	$75.70	0.52	2.2%	8.74%	10.91%	2	--
$880.00	Dec 4	$77.50	0.53	1.6%	8.95%	10.54%	2	6
$875.00	Dec 4	$79.90	0.54	1.0%	9.22%	10.24%	1	20
$870.00	Dec 4	$82.10	0.55	0.4%	9.48%	9.92%	3	--
$1000.00	Dec 4	$37.90	0.34	15.4%	4.38%	19.82%	77	6
$1005.00	Dec 4	$37.30	0.33	16.0%	4.31%	20.33%	--	15
$1035.00	Dec 4	$30.70	0.29	19.5%	3.54%	23.03%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,852

Total Puts 17,191

Put/Call Ratio 0.75

Net Difference 5,661

Prior's Put/Call Breakdown

Total Calls 27,227

Total Puts 16,542

Put/Call Ratio 0.61

Net Difference 10,685

Prior 7-Day Put/Call Summary

Total Calls 196,049

Total Puts 118,687

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card