LITE - Options Database

LITE

LUMENTUM HLDGS INC

$867.66 +6.06%

(10/26 18:07) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:08)

◀ 10/27 15:06 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 36,567

Calls: 21,479 (59%)

Puts: 15,088 (41%)

Prior (10/26) 41,441

Calls: 25,898 (62%)

Puts: 15,543 (38%)

Current vs Prior -11.76%

Calls: -17.06% (Calls)

Puts: -2.93% (Puts)

Prior 7-Day Total 355,813

Calls: 213,833 (60%)

Puts: 141,980 (40%)

Prior 7-Day Average 50,830

Calls: 30,547 (60%)

Puts: 20,282 (40%)

Current vs Prior 7-Day Avg -28.06%

Calls: -29.69%

Puts: -25.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $115.81M

Calls: $76.94M (66%)

Puts: $38.87M (34%)

Prior (10/26) $144.56M

Calls: $96.03M (66%)

Puts: $48.52M (34%)

Current vs Prior -19.88%

Calls: -19.88%

Puts: -19.90%

Prior 7-Day Total $959.34M

Calls: $470.02M (49%)

Puts: $489.32M (51%)

Prior 7-Day Average $137.05M

Calls: $67.15M (49%)

Puts: $69.90M (51%)

Current vs Prior 7-Day Avg -15.49%

Calls: +14.59%

Puts: -44.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.70

Prior (10/26) 0.60

Current vs Prior +17.04%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +9.46%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 281,981

Calls: 118,899 (42%)

Puts: 163,082 (58%)

Prior (10/26) 270,201

Calls: 111,572 (41%)

Puts: 158,629 (59%)

Current vs Prior +4.36%

Prior 7-Day Total 2,009,808

Calls: 845,947 (42%)

Puts: 1,163,861 (58%)

Prior 7-Day Average 287,115

Calls: 120,849 (42%)

Puts: 166,265 (58%)

Current vs Prior 7-Day Avg -1.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.81% | 13.77%17.43% | 23.10%

Prior 1.26% | 9.06%18.97% | 23.76%

Current vs Prior +440.35% | +52.06%-8.11% | -2.79%

Prior 7-Day Avg 5.49% | 9.70%11.61% | 21.47%

Current vs 7-Day Avg +23.96% | +42.04%+50.14% | +7.60%

Prior 7-Day Eod 1.26% | 9.06%18.51% | 23.41%

Current vs 7-Day Eod +440.35% | +52.06%-5.81% | -1.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.90% | 8.35%

Calls: 5.71% | 9.37%

Puts: 4.10% | 7.33%

Prior 29.73% | 3.03%

Calls: 20.16% | 3.06%

Puts: 39.31% | 3.00%

Current vs Prior -83.52% | +175.58%

Prior 7-Day Avg 13.41% | 9.07%

Calls: 10.99% | 9.58%

Puts: 15.82% | 8.56%

Current vs 7-Day Avg -63.45% | -7.91%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($76.94M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Nov 20	104.70	106.70	$105.70	1.9%	1	0.67	14
$700.00	Nov 20	182.40	186.00	$184.20	2.0%	5	0.86	82
$805.00	Nov 20	107.50	109.70	$108.60	2.0%	--	0.68	63
$730.00	Nov 20	158.90	162.20	$160.55	2.1%	5	0.82	3
$820.00	Nov 20	98.60	100.70	$99.65	2.1%	26	0.65	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Nov 20	79.30	80.30	$79.80	1.3%	11	0.48	476
$990.00	Nov 20	152.60	154.70	$153.65	1.4%	1	0.69	42
$980.00	Nov 20	145.10	147.20	$146.15	1.4%	--	0.67	141
$970.00	Nov 20	137.70	139.70	$138.70	1.4%	--	0.65	55
$960.00	Nov 20	130.50	132.40	$131.45	1.4%	--	0.64	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	0.30	0.35	$0.32	15.6%	327	0.01	599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 30	162.50	173.20	$167.85	6.4%	3	1.00	25
$705.00	Oct 30	157.60	168.30	$162.95	6.6%	--	1.00	12
$710.00	Oct 30	152.10	163.40	$157.75	7.2%	1	1.00	37
$720.00	Oct 30	142.60	155.10	$148.85	8.4%	--	1.00	14
$740.00	Oct 30	122.50	133.70	$128.10	8.7%	7	0.94	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1020.00	Oct 30	148.20	159.40	$153.80	7.3%	1	0.98	24
$1040.00	Oct 30	167.80	179.00	$173.40	6.5%	1	0.98	12
$1025.00	Oct 30	153.10	164.30	$158.70	7.1%	1	0.97	13
$1005.00	Oct 30	133.60	144.90	$139.25	8.1%	--	0.95	21
$1000.00	Oct 30	128.60	139.30	$133.95	8.0%	--	0.95	69

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 27.4K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 30	15.40	16.10	$15.75	4.4%	2.6K	0.34	2.3K
$950.00	Oct 30	5.00	5.20	$5.10	3.9%	1.3K	0.14	1.0K
$850.00	Oct 30	36.70	38.50	$37.60	4.8%	810	0.61	1.0K
$870.00	Oct 30	26.50	29.20	$27.85	9.7%	670	0.50	647
$1000.00	Oct 30	1.15	1.70	$1.42	38.7%	655	0.05	635

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Oct 30	1.00	1.45	$1.23	36.6%	1.6K	0.04	581
$820.00	Oct 30	9.80	10.00	$9.90	2.0%	1.1K	0.23	141
$800.00	Oct 30	5.50	5.80	$5.65	5.3%	767	0.15	969
$850.00	Oct 30	18.80	20.60	$19.70	9.1%	354	0.39	239
$700.00	Oct 30	0.30	0.35	$0.32	15.6%	327	0.01	599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 11.7%, max 21.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Oct 30	Dec 4	92.3%	77.7%	18.8%	673	647
$860.00	Oct 30	Dec 4	89.7%	76.8%	16.7%	493	751
$855.00	Oct 30	Dec 4	90.2%	77.3%	16.6%	138	390
$835.00	Oct 30	Dec 4	88.9%	76.7%	16.0%	111	113
$845.00	Oct 30	Dec 4	89.0%	77.1%	15.5%	92	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1010.00	Nov 6	Nov 27	100.6%	82.6%	21.8%	--	85
$855.00	Oct 30	Dec 4	90.2%	77.3%	16.6%	48	116
$870.00	Oct 30	Nov 27	92.3%	79.6%	16.1%	124	118
$815.00	Oct 30	Dec 4	90.1%	77.7%	15.9%	320	196
$845.00	Oct 30	Dec 4	89.0%	77.1%	15.5%	87	59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 2.40, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$920.00	$1000.00	Dec 4	$23.55	$56.45	$23.55	46%	2.40	$943.55
$785.00	$805.00	Dec 4	$11.15	$8.85	$11.15	70%	0.79	$796.15
$760.00	$775.00	Nov 27	$8.65	$6.35	$8.65	76%	0.73	$768.65
$950.00	$970.00	Nov 27	$5.15	$14.85	$5.15	40%	2.88	$955.15
$1005.00	$1035.00	Dec 4	$6.80	$23.20	$6.80	34%	3.41	$1011.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$870.00	Nov 13	$1.30	$3.70	$1.30	48%	2.85	$873.70
$925.00	$920.00	Nov 13	$1.95	$3.05	$1.95	59%	1.56	$923.05
$805.00	$800.00	Nov 27	$0.70	$4.30	$0.70	33%	6.14	$804.30
$830.00	$825.00	Nov 27	$0.95	$4.05	$0.95	38%	4.26	$829.05
$935.00	$930.00	Dec 4	$1.95	$3.05	$1.95	56%	1.56	$933.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 3.35, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$1030.00	Nov 27	$3.00	$3.00	$2.00	71%	1.50	$1028.00
$915.00	$920.00	Nov 6	$3.00	$3.00	$2.00	59%	1.50	$918.00
$885.00	$890.00	Nov 13	$3.00	$3.00	$2.00	50%	1.50	$888.00
$1025.00	$1030.00	Nov 13	$1.45	$1.45	$3.55	77%	0.41	$1026.45
$870.00	$875.00	Oct 30	$2.75	$2.75	$2.25	50%	1.22	$872.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$810.00	$805.00	Nov 27	$3.85	$3.85	$1.15	66%	3.35	$806.15
$840.00	$815.00	Dec 4	$11.25	$11.25	$13.75	60%	0.82	$828.75
$835.00	$830.00	Nov 27	$3.45	$3.45	$1.55	61%	2.23	$831.55
$790.00	$785.00	Nov 27	$2.95	$2.95	$2.05	70%	1.44	$787.05
$750.00	$740.00	Dec 4	$3.75	$3.75	$6.25	76%	0.60	$746.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $29.10, cheapest $29.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Oct 30	Nov 6	$29.95	92.3%	101.2%
$890.00	Oct 30	Nov 6	$29.80	92.7%	101.7%
$895.00	Oct 30	Nov 6	$29.60	91.7%	101.4%
$880.00	Oct 30	Nov 6	$30.15	91.4%	101.2%
$885.00	Oct 30	Nov 6	$30.25	91.8%	101.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$870.00	Oct 30	Nov 6	$29.35	92.3%	101.2%
$890.00	Oct 30	Nov 6	$28.10	92.7%	101.7%
$895.00	Oct 30	Nov 6	$27.90	91.7%	101.4%
$880.00	Oct 30	Nov 6	$29.35	91.4%	101.2%
$885.00	Oct 30	Nov 6	$28.70	91.8%	101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 6.56% of stock, avg 14.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$865.00	Oct 30	$29.75	$27.15	$56.90	$808.10	$921.90	6.56%
$860.00	Oct 30	$32.40	$24.70	$57.10	$802.90	$917.10	6.58%
$862.50	Oct 30	$31.15	$26.05	$57.20	$805.30	$919.70	6.59%
$870.00	Oct 30	$27.85	$29.30	$57.15	$812.85	$927.15	6.59%
$875.00	Oct 30	$25.10	$32.05	$57.15	$817.85	$932.15	6.59%
$850.00	Oct 30	$37.60	$19.70	$57.30	$792.70	$907.30	6.60%
$857.50	Oct 30	$33.70	$23.70	$57.40	$800.10	$914.90	6.62%
$855.00	Oct 30	$34.95	$22.65	$57.60	$797.40	$912.60	6.64%
$847.50	Oct 30	$39.15	$18.65	$57.80	$789.70	$905.30	6.66%
$852.50	Oct 30	$36.30	$21.50	$57.80	$794.70	$910.30	6.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.76% of stock, avg 13.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$895.00	$857.50	Oct 30	$17.60	$23.70	$41.30	$816.20	$936.30
$890.00	$857.50	Oct 30	$19.60	$23.70	$43.30	$814.20	$933.30
$885.00	$857.50	Oct 30	$21.25	$23.70	$44.95	$812.55	$929.95
$895.00	$860.00	Oct 30	$17.60	$24.70	$42.30	$817.70	$937.30
$890.00	$860.00	Oct 30	$19.60	$24.70	$44.30	$815.70	$934.30
$885.00	$860.00	Oct 30	$21.25	$24.70	$45.95	$814.05	$930.95
$880.00	$857.50	Oct 30	$23.15	$23.70	$46.85	$810.65	$926.85
$895.00	$862.50	Oct 30	$17.60	$26.05	$43.65	$818.85	$938.65
$880.00	$860.00	Oct 30	$23.15	$24.70	$47.85	$812.15	$927.85
$890.00	$862.50	Oct 30	$19.60	$26.05	$45.65	$816.85	$935.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.17, avg credit $3.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
785/790	1035/1040	Dec 4	$3.80	$1.20	40%	3.17	$786.20	$1038.80
785/790	1000/1005	Dec 4	$3.80	$1.20	35%	3.17	$786.20	$1003.80
730/732	910/915	Oct 30	$2.18	$2.82	66%	0.77	$730.32	$912.18
730/732	900/905	Oct 30	$2.38	$2.62	61%	0.91	$730.12	$902.38
730/732	915/920	Oct 30	$1.88	$3.12	68%	0.60	$730.62	$916.88
730/732	905/910	Oct 30	$1.98	$3.02	64%	0.66	$730.52	$906.98
708/710	910/915	Oct 30	$1.68	$3.32	68%	0.51	$708.32	$911.68
708/710	900/905	Oct 30	$1.88	$3.12	64%	0.60	$708.12	$901.88
720/722	910/915	Oct 30	$1.62	$3.38	68%	0.48	$720.88	$911.62
722/725	910/915	Oct 30	$1.63	$3.37	68%	0.48	$723.37	$911.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$940.00	$950.00	$960.00	Nov 13	$0.10	$9.90	4%	99.00
$900.00	$910.00	$920.00	Nov 20	$0.10	$9.90	4%	99.00
$950.00	$960.00	$970.00	Nov 20	$0.10	$9.90	4%	99.00
$875.00	$880.00	$885.00	Oct 30	$0.05	$4.95	5%	99.00
$890.00	$900.00	$910.00	Nov 20	$0.15	$9.85	4%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$970.00	$980.00	$990.00	Nov 20	$0.05	$9.95	3%	199.00
$920.00	$930.00	$940.00	Nov 20	$0.10	$9.90	4%	99.00
$870.00	$875.00	$880.00	Oct 30	$0.05	$4.95	6%	99.00
$910.00	$920.00	$930.00	Nov 20	$0.15	$9.85	4%	65.67
$830.00	$835.00	$840.00	Oct 30	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-21.35, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$920.00	$1000.00	1:2	Dec 4	-$21.35	$58.65
$1015.00	$1020.00	1:2	Oct 30	-$0.30	$4.70
$1035.00	$1040.00	1:2	Oct 30	-$0.51	$4.49
$1010.00	$1015.00	1:2	Oct 30	-$0.72	$4.28
$1025.00	$1030.00	1:2	Oct 30	-$0.72	$4.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$732.50	$730.00	1:2	Oct 30	-$0.07	$2.43
$710.00	$707.50	1:2	Oct 30	-$0.07	$2.43
$722.50	$720.00	1:2	Oct 30	-$0.13	$2.37
$702.50	$700.00	1:2	Oct 30	-$0.21	$2.29
$715.00	$712.50	1:2	Oct 30	-$0.32	$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 7.53%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$915.00	Dec 4	$65.30	0.47	5.5%	7.53%	12.98%	2	1
$920.00	Dec 4	$63.50	0.46	6.0%	7.32%	13.35%	2	--
$900.00	Dec 4	$71.00	0.50	3.7%	8.18%	11.91%	3	1
$885.00	Dec 4	$77.20	0.52	2.0%	8.90%	10.90%	2	--
$880.00	Dec 4	$79.30	0.53	1.4%	9.14%	10.56%	2	6
$875.00	Dec 4	$81.50	0.54	0.8%	9.39%	10.24%	1	20
$1005.00	Dec 4	$38.80	0.34	15.8%	4.47%	20.30%	--	15
$870.00	Dec 4	$83.70	0.55	0.3%	9.65%	9.92%	3	--
$1000.00	Dec 4	$39.90	0.34	15.2%	4.60%	19.85%	77	6
$1040.00	Dec 4	$30.90	0.29	19.9%	3.56%	23.42%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,479

Total Puts 15,088

Put/Call Ratio 0.70

Net Difference 6,391

Prior's Put/Call Breakdown

Total Calls 25,898

Total Puts 15,543

Put/Call Ratio 0.60

Net Difference 10,355

Prior 7-Day Put/Call Summary

Total Calls 213,833

Total Puts 141,980

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card