LITE - Options Database

LITE

LUMENTUM HLDGS INC

$850.70 +3.43%

$846.06 (-0.55%)🌙

as of 10/21 06:06 PM

(10/21 16:00) ◀

Wednesday, October 21, 2026 (6:06pm)

▶ (10/22 18:07)

◀ 10/21 18:06 ▶

Option Volume

Detail

ℹ

Current (10/21) 29,848

Calls: 19,719 (66%)

Puts: 10,129 (34%)

Prior (10/20) 34,344

Calls: 23,542 (69%)

Puts: 10,802 (31%)

Current vs Prior -13.09%

Calls: -16.24% (Calls)

Puts: -6.23% (Puts)

Prior 7-Day Total 321,706

Calls: 183,724 (57%)

Puts: 137,982 (43%)

Prior 7-Day Average 45,958

Calls: 26,246 (57%)

Puts: 19,711 (43%)

Current vs Prior 7-Day Avg -35.05%

Calls: -24.87%

Puts: -48.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $80.56M

Calls: $47.70M (59%)

Puts: $32.86M (41%)

Prior (10/20) $121.94M

Calls: $66.31M (54%)

Puts: $55.64M (46%)

Current vs Prior -33.94%

Calls: -28.06%

Puts: -40.94%

Prior 7-Day Total $1.04B

Calls: $458.64M (44%)

Puts: $579.35M (56%)

Prior 7-Day Average $148.28M

Calls: $65.52M (44%)

Puts: $82.76M (56%)

Current vs Prior 7-Day Avg -45.67%

Calls: -27.20%

Puts: -60.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.51

Prior (10/20) 0.46

Current vs Prior +11.95%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -30.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 274,509

Calls: 114,782 (42%)

Puts: 159,727 (58%)

Prior (10/20) 265,378

Calls: 108,858 (41%)

Puts: 156,520 (59%)

Current vs Prior +3.44%

Prior 7-Day Total 1,851,980

Calls: 771,432 (42%)

Puts: 1,080,548 (58%)

Prior 7-Day Average 264,568

Calls: 110,204 (42%)

Puts: 154,364 (58%)

Current vs Prior 7-Day Avg +3.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.28% | 9.70%18.03% | 22.98%

Prior 6.21% | 10.14%18.45% | 23.40%

Current vs Prior -15.04% | -4.30%-2.26% | -1.81%

Prior 7-Day Avg 6.11% | 9.91%9.24% | 21.03%

Current vs 7-Day Avg -13.59% | -2.05%+95.09% | +9.30%

Prior 7-Day Eod 6.21% | 10.14%18.45% | 23.40%

Current vs 7-Day Eod -15.04% | -4.30%-2.26% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.16% | 12.72%

Calls: 4.73% | 13.14%

Puts: 5.58% | 12.30%

Prior 7.16% | 6.98%

Calls: 4.72% | 6.69%

Puts: 9.60% | 7.27%

Current vs Prior -27.93% | +82.23%

Prior 7-Day Avg 12.91% | 9.08%

Calls: 12.29% | 9.68%

Puts: 13.52% | 8.48%

Current vs 7-Day Avg -60.03% | +40.07%

Liquidity Pricy

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 5.5%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$760.00	Nov 20	128.40	129.50	$128.95	0.9%	2	0.74	27
$870.00	Nov 20	68.10	68.70	$68.40	0.9%	7	0.51	29
$830.00	Nov 20	87.00	87.80	$87.40	0.9%	71	0.59	29
$860.00	Nov 20	72.50	73.20	$72.85	1.0%	25	0.53	123
$855.00	Nov 20	74.80	75.70	$75.25	1.2%	14	0.54	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Nov 20	173.50	174.60	$174.05	0.6%	2	0.74	359
$990.00	Nov 20	165.10	166.70	$165.90	1.0%	9	0.72	43
$1020.00	Nov 20	189.20	191.30	$190.25	1.1%	5	0.77	123
$980.00	Nov 20	157.40	159.20	$158.30	1.1%	1	0.71	133
$800.00	Nov 20	49.70	50.30	$50.00	1.2%	25	0.35	859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Oct 23	152.40	164.50	$158.45	7.6%	1	1.00	--
$705.00	Oct 23	142.70	154.50	$148.60	7.9%	4	1.00	--
$700.00	Oct 23	147.20	159.80	$153.50	8.2%	--	0.99	14
$730.00	Oct 23	116.90	130.00	$123.45	10.6%	--	0.99	12
$750.00	Oct 23	100.20	108.40	$104.30	7.9%	4	0.97	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$925.00	Oct 23	70.10	79.90	$75.00	13.1%	19	1.00	51
$930.00	Oct 23	74.70	84.00	$79.35	11.7%	13	1.00	122
$935.00	Oct 23	79.40	89.40	$84.40	11.8%	1	1.00	20
$940.00	Oct 23	84.10	93.90	$89.00	11.0%	5	1.00	88
$945.00	Oct 23	88.90	98.50	$93.70	10.2%	3	1.00	59

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 23.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	5.50	5.70	$5.60	3.6%	2.2K	0.20	1.7K
$930.00	Oct 23	2.10	2.25	$2.17	6.9%	2.0K	0.09	505
$950.00	Oct 23	1.00	1.20	$1.10	18.2%	1.3K	0.05	959
$880.00	Oct 23	9.90	10.30	$10.10	4.0%	1.1K	0.31	211
$850.00	Oct 23	21.40	22.30	$21.85	4.1%	807	0.53	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 23	4.40	4.80	$4.60	8.7%	596	0.16	536
$830.00	Oct 23	11.60	12.40	$12.00	6.7%	326	0.34	193
$770.00	Oct 23	1.40	1.55	$1.48	10.1%	319	0.06	723
$850.00	Oct 23	20.00	20.50	$20.25	2.5%	317	0.49	253
$790.00	Oct 23	3.10	3.30	$3.20	6.2%	302	0.12	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 13.8%, max 20.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$840.00	Oct 23	Nov 27	85.7%	72.3%	18.5%	161	654
$830.00	Oct 23	Nov 27	85.7%	72.6%	18.0%	99	137
$900.00	Oct 23	Nov 27	86.3%	73.9%	16.8%	2.2K	1.7K
$850.00	Oct 23	Nov 27	83.9%	72.1%	16.3%	871	1.1K
$895.00	Oct 23	Nov 27	86.0%	74.1%	16.1%	104	179

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$800.00	Oct 23	Nov 27	87.7%	73.1%	20.0%	598	610
$805.00	Oct 23	Nov 27	87.5%	73.0%	20.0%	50	107
$820.00	Oct 23	Nov 27	86.8%	72.7%	19.3%	102	261
$810.00	Oct 23	Nov 27	86.9%	72.9%	19.2%	148	141
$815.00	Oct 23	Nov 27	86.6%	72.9%	18.7%	106	190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 0.86, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$795.00	$830.00	Nov 27	$18.80	$16.20	$18.80	67%	0.86	$813.80
$760.00	$790.00	Nov 27	$18.35	$11.65	$18.35	74%	0.63	$778.35
$800.00	$805.00	Oct 23	$1.00	$4.00	$1.00	85%	4.00	$801.00
$940.00	$990.00	Nov 27	$13.50	$36.50	$13.50	39%	2.70	$953.50
$805.00	$810.00	Nov 6	$0.95	$4.05	$0.95	66%	4.26	$805.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$915.00	$910.00	Oct 23	$2.65	$2.35	$2.65	94%	0.89	$912.35
$1010.00	$1005.00	Oct 23	$3.20	$1.80	$3.20	100%	0.56	$1006.80
$965.00	$960.00	Oct 30	$2.60	$2.40	$2.60	88%	0.92	$962.40
$855.00	$850.00	Nov 6	$1.00	$4.00	$1.00	48%	4.00	$854.00
$960.00	$955.00	Nov 6	$2.35	$2.65	$2.35	73%	1.13	$957.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 6.14, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$895.00	$900.00	Nov 6	$3.65	$3.65	$1.35	56%	2.70	$898.65
$975.00	$980.00	Oct 30	$2.00	$2.00	$3.00	86%	0.67	$977.00
$980.00	$985.00	Oct 23	$1.40	$1.40	$3.60	94%	0.39	$981.40
$1015.00	$1020.00	Oct 30	$1.64	$1.64	$3.36	91%	0.49	$1016.64
$925.00	$930.00	Oct 30	$2.50	$2.50	$2.50	73%	1.00	$927.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$830.00	$825.00	Nov 13	$4.30	$4.30	$0.70	59%	6.14	$825.70
$740.00	$730.00	Nov 27	$4.30	$4.30	$5.70	76%	0.75	$735.70
$850.00	$845.00	Nov 6	$4.15	$4.15	$0.85	54%	4.88	$845.85
$760.00	$750.00	Nov 13	$3.90	$3.90	$6.10	74%	0.64	$756.10
$785.00	$780.00	Nov 6	$2.90	$2.90	$2.10	70%	1.38	$782.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $18.56, cheapest $18.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$860.00	Oct 23	Oct 30	$18.65	85.8%	74.8%
$870.00	Oct 23	Oct 30	$18.40	85.7%	75.0%
$840.00	Oct 23	Oct 30	$19.60	85.7%	74.9%
$880.00	Oct 23	Oct 30	$18.00	85.8%	75.6%
$855.00	Oct 23	Oct 30	$19.15	85.6%	75.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$860.00	Oct 23	Oct 30	$18.60	85.8%	74.8%
$825.00	Oct 23	Oct 30	$17.15	86.1%	75.3%
$870.00	Oct 23	Oct 30	$18.05	85.7%	75.0%
$840.00	Oct 23	Oct 30	$18.15	85.7%	74.9%
$855.00	Oct 23	Oct 30	$18.40	85.6%	75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 4.95% of stock, avg 13.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$850.00	Oct 23	$21.85	$20.25	$42.10	$807.90	$892.10	4.95%
$845.00	Oct 23	$24.30	$17.90	$42.20	$802.80	$887.20	4.96%
$855.00	Oct 23	$19.30	$23.05	$42.35	$812.65	$897.35	4.98%
$840.00	Oct 23	$26.95	$15.95	$42.90	$797.10	$882.90	5.04%
$860.00	Oct 23	$17.15	$25.80	$42.95	$817.05	$902.95	5.05%
$835.00	Oct 23	$30.10	$13.70	$43.80	$791.20	$878.80	5.15%
$865.00	Oct 23	$15.10	$28.80	$43.90	$821.10	$908.90	5.16%
$830.00	Oct 23	$33.30	$12.00	$45.30	$784.70	$875.30	5.33%
$870.00	Oct 23	$13.25	$32.10	$45.35	$824.65	$915.35	5.33%
$875.00	Oct 23	$11.60	$35.35	$46.95	$828.05	$921.95	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.77% of stock, avg 11.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$875.00	$830.00	Oct 23	$11.60	$12.00	$23.60	$806.40	$898.60
$875.00	$835.00	Oct 23	$11.60	$13.70	$25.30	$809.70	$900.30
$870.00	$830.00	Oct 23	$13.25	$12.00	$25.25	$804.75	$895.25
$870.00	$835.00	Oct 23	$13.25	$13.70	$26.95	$808.05	$896.95
$865.00	$830.00	Oct 23	$15.10	$12.00	$27.10	$802.90	$892.10
$875.00	$840.00	Oct 23	$11.60	$15.95	$27.55	$812.45	$902.55
$865.00	$835.00	Oct 23	$15.10	$13.70	$28.80	$806.20	$893.80
$870.00	$840.00	Oct 23	$13.25	$15.95	$29.20	$810.80	$899.20
$865.00	$840.00	Oct 23	$15.10	$15.95	$31.05	$808.95	$896.05
$860.00	$830.00	Oct 23	$17.15	$12.00	$29.15	$800.85	$889.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 2.23, avg credit $2.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
730/740	990/1000	Nov 27	$6.90	$3.10	45%	2.23	$733.10	$996.90
705/710	890/895	Oct 23	$2.45	$2.55	71%	0.96	$707.55	$892.45
695/700	900/905	Oct 30	$3.00	$2.00	58%	1.50	$697.00	$903.00
705/710	880/885	Oct 23	$2.65	$2.35	65%	1.13	$707.35	$882.65
705/710	895/900	Oct 23	$2.20	$2.80	74%	0.79	$707.80	$897.20
705/710	875/880	Oct 23	$2.80	$2.20	62%	1.27	$707.20	$877.80
705/710	900/905	Oct 23	$2.05	$2.95	76%	0.69	$707.95	$902.05
735/740	900/905	Oct 30	$3.10	$1.90	55%	1.63	$736.90	$903.10
700/710	990/1000	Nov 27	$5.75	$4.25	51%	1.35	$704.25	$995.75
705/710	885/890	Oct 23	$2.40	$2.60	68%	0.92	$707.60	$887.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 29.77, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$720.00	$740.00	$760.00	Nov 20	$0.65	$19.35	7%	29.77
$855.00	$860.00	$865.00	Oct 23	$0.10	$4.90	7%	49.00
$790.00	$800.00	$810.00	Nov 13	$0.15	$9.85	5%	65.67
$930.00	$940.00	$950.00	Nov 20	$0.10	$9.90	4%	99.00
$940.00	$950.00	$960.00	Nov 20	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$875.00	$880.00	$885.00	Oct 23	$0.10	$4.90	7%	49.00
$825.00	$830.00	$835.00	Oct 23	$0.10	$4.90	7%	49.00
$800.00	$805.00	$810.00	Oct 23	$0.05	$4.95	5%	99.00
$720.00	$730.00	$740.00	Nov 20	$0.10	$9.90	3%	99.00
$700.00	$710.00	$720.00	Nov 20	$0.10	$9.90	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-45.00, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$700.00	$780.00	1:2	Nov 6	-$45.00	$35.00
$955.00	$960.00	1:2	Oct 23	-$0.05	$4.95
$990.00	$995.00	1:2	Oct 23	-$0.10	$4.90
$995.00	$1000.00	1:2	Oct 23	-$0.10	$4.90
$1005.00	$1010.00	1:2	Oct 23	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$725.00	$720.00	1:2	Oct 23	-$0.08	$4.92
$732.50	$730.00	1:2	Oct 23	-$0.16	$2.34
$740.00	$737.50	1:2	Oct 23	-$0.32	$2.18
$755.00	$750.00	1:2	Oct 23	-$0.48	$4.52
$705.00	$700.00	1:2	Oct 23	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.92%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$875.00	Nov 27	$67.40	0.51	2.9%	7.92%	10.78%	1	--
$920.00	Nov 27	$50.00	0.43	8.2%	5.88%	14.02%	3	1
$915.00	Nov 27	$51.10	0.44	7.6%	6.01%	13.57%	--	12
$895.00	Nov 27	$58.50	0.47	5.2%	6.88%	12.08%	--	10
$900.00	Nov 27	$56.40	0.46	5.8%	6.63%	12.43%	1	4
$865.00	Nov 27	$71.40	0.53	1.7%	8.39%	10.07%	2	11
$860.00	Nov 27	$73.40	0.54	1.1%	8.63%	9.72%	17	5
$880.00	Nov 20	$63.80	0.49	3.4%	7.50%	10.94%	39	130
$930.00	Nov 27	$45.70	0.41	9.3%	5.37%	14.69%	6	--
$870.00	Nov 20	$68.10	0.51	2.3%	8.01%	10.27%	7	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,719

Total Puts 10,129

Put/Call Ratio 0.51

Net Difference 9,590

Prior's Put/Call Breakdown

Total Calls 23,542

Total Puts 10,802

Put/Call Ratio 0.46

Net Difference 12,740

Prior 7-Day Put/Call Summary

Total Calls 183,724

Total Puts 137,982

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card