LITE - Options Database

LITE

LUMENTUM HLDGS INC

$930.91 +4.17%

$929.50 (-0.15%)🌙

as of 09/18 06:02 PM

(9/18 15:16) ◀

Friday, September 18, 2026 (6:02pm)

▶ (9/21 18:02)

◀ 9/18 18:02 ▶

Option Volume

Detail

ℹ

Current (09/18) 60,595

Calls: 40,125 (66%)

Puts: 20,470 (34%)

Prior (09/17) 45,573

Calls: 23,787 (52%)

Puts: 21,786 (48%)

Current vs Prior +32.96%

Calls: +68.68% (Calls)

Puts: -6.04% (Puts)

Prior 7-Day Total 311,642

Calls: 171,998 (55%)

Puts: 139,644 (45%)

Prior 7-Day Average 44,520

Calls: 24,571 (55%)

Puts: 19,949 (45%)

Current vs Prior 7-Day Avg +36.11%

Calls: +63.30%

Puts: +2.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $167.79M

Calls: $116.01M (69%)

Puts: $51.78M (31%)

Prior (09/17) $124.28M

Calls: $52.64M (42%)

Puts: $71.64M (58%)

Current vs Prior +35.01%

Calls: +120.38%

Puts: -27.72%

Prior 7-Day Total $909.34M

Calls: $427.68M (47%)

Puts: $481.65M (53%)

Prior 7-Day Average $129.91M

Calls: $61.10M (47%)

Puts: $68.81M (53%)

Current vs Prior 7-Day Avg +29.16%

Calls: +89.87%

Puts: -24.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.51

Prior (09/17) 0.92

Current vs Prior -44.30%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -39.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 295,626

Calls: 124,148 (42%)

Puts: 171,478 (58%)

Prior (09/17) 286,192

Calls: 119,446 (42%)

Puts: 166,746 (58%)

Current vs Prior +3.30%

Prior 7-Day Total 1,952,655

Calls: 818,034 (42%)

Puts: 1,134,621 (58%)

Prior 7-Day Average 278,950

Calls: 116,862 (42%)

Puts: 162,088 (58%)

Current vs Prior 7-Day Avg +5.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.75% | 7.82%0.75% | 16.21%

Prior 3.39% | 8.56%3.39% | 16.28%

Current vs Prior +131.02% | +29.31%-77.94% | -0.44%

Prior 7-Day Avg 5.55% | 9.80%6.42% | 17.38%

Current vs 7-Day Avg +40.99% | +12.97%-88.37% | -6.72%

Prior 7-Day Eod 1.43% | 7.83%3.39% | 16.28%

Current vs 7-Day Eod +447.36% | +41.36%-77.94% | -0.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.27% | 8.32%

Calls: 47.42% | 8.82%

Puts: 31.11% | 7.83%

Prior 5.70% | 7.64%

Calls: 5.61% | 8.92%

Puts: 5.79% | 6.37%

Current vs Prior +588.95% | +8.90%

Prior 7-Day Avg 16.52% | 7.25%

Calls: 7.03% | 7.12%

Puts: 9.39% | 7.08%

Current vs 7-Day Avg +137.77% | +14.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($116.01M). Bullish P/C ratio of 0.51. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 176 of results (avg 8.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$880.00	Oct 16	99.70	103.80	$101.75	4.0%	29	0.65	200
$1000.00	Sep 25	12.20	12.80	$12.50	4.8%	6.3K	0.24	803
$900.00	Oct 16	87.90	92.40	$90.15	5.0%	23	0.61	389
$770.00	Sep 18	157.80	166.00	$161.90	5.1%	1	1.00	77
$930.00	Sep 25	36.00	37.90	$36.95	5.1%	136	0.52	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Oct 16	79.10	81.50	$80.30	3.0%	13	0.50	139
$1000.00	Oct 16	110.30	114.40	$112.35	3.6%	--	0.60	233
$1070.00	Oct 30	173.20	180.90	$177.05	4.3%	11	0.66	--
$1020.00	Oct 16	122.90	128.70	$125.80	4.6%	--	0.64	26
$960.00	Oct 16	85.00	89.40	$87.20	5.0%	2	0.52	97

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$750.00	Sep 18	176.10	186.00	$181.05	5.5%	17	1.00	263
$760.00	Sep 18	165.60	176.00	$170.80	6.1%	42	1.00	93
$765.00	Sep 18	160.40	173.40	$166.90	7.8%	7	1.00	7
$770.00	Sep 18	157.80	166.00	$161.90	5.1%	1	1.00	77
$780.00	Sep 18	145.40	157.90	$151.65	8.2%	4	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$955.00	Sep 18	20.00	26.90	$23.45	29.4%	19	1.00	97
$980.00	Sep 18	44.40	53.60	$49.00	18.8%	19	1.00	63
$990.00	Sep 18	54.40	62.40	$58.40	13.7%	1	1.00	53
$1000.00	Sep 18	64.50	73.40	$68.95	12.9%	6	1.00	45
$1010.00	Sep 18	74.00	84.00	$79.00	12.7%	3	1.00	13

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 51.1K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 25	12.20	12.80	$12.50	4.8%	6.3K	0.24	803
$930.00	Sep 18	2.00	4.70	$3.35	80.6%	3.1K	0.56	492
$950.00	Sep 18	0.00	3.80	$1.90	200.0%	2.2K	0.18	1.4K
$1000.00	Sep 18	0.00	0.05	$0.03	166.7%	1.7K	0.00	2.0K
$920.00	Sep 18	7.80	13.20	$10.50	51.4%	1.6K	0.89	568

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 18	3.60	$1.80	200.0%	1.1K	0.12	1.1K
$870.00	Sep 18	4.30	$2.15	200.0%	866	0.09	641
$920.00	Sep 18	1.10	$0.55	200.0%	729	0.11	599
$910.00	Sep 18	1.10	$0.55	200.0%	547	0.08	235
$890.00	Sep 18	2.25	$1.13	199.1%	502	0.08	662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 139.0%, max 335.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$952.50	Sep 18	Sep 25	297.9%	68.4%	335.5%	121	58
$950.00	Sep 18	Oct 30	277.4%	72.9%	280.7%	2.2K	1.5K
$947.50	Sep 18	Oct 2	231.9%	72.6%	219.5%	309	43
$942.50	Sep 18	Oct 2	224.3%	72.8%	208.0%	521	131
$930.00	Sep 18	Oct 30	167.1%	69.1%	141.7%	3.1K	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$950.00	Sep 18	Oct 30	277.4%	72.9%	280.7%	87	500
$930.00	Sep 18	Oct 30	167.1%	69.1%	141.7%	251	188
$925.00	Sep 18	Oct 23	154.7%	68.6%	125.4%	127	65
$932.50	Sep 18	Sep 25	134.6%	67.4%	99.6%	21	10
$935.00	Sep 18	Oct 30	124.9%	69.0%	81.0%	193	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 450 found (best R:R 0.73, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$885.00	Oct 30	$23.15	$16.85	$23.15	70%	0.73	$868.15
$950.00	$980.00	Oct 23	$11.55	$18.45	$11.55	51%	1.60	$961.55
$870.00	$880.00	Oct 16	$4.25	$5.75	$4.25	68%	1.35	$874.25
$1000.00	$1020.00	Oct 30	$6.20	$13.80	$6.20	44%	2.23	$1006.20
$830.00	$840.00	Oct 16	$5.45	$4.55	$5.45	76%	0.83	$835.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$955.00	$952.50	Sep 25	$0.20	$2.30	$0.20	58%	11.50	$954.80
$930.00	$925.00	Oct 9	$1.15	$3.85	$1.15	46%	3.35	$928.85
$990.00	$985.00	Oct 2	$2.20	$2.80	$2.20	65%	1.27	$987.80
$840.00	$835.00	Oct 9	$0.20	$4.80	$0.20	24%	24.00	$839.80
$915.00	$910.00	Oct 2	$1.15	$3.85	$1.15	42%	3.35	$913.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 1.94, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$970.00	$975.00	Sep 18	$2.12	$2.12	$2.88	87%	0.74	$972.12
$952.50	$955.00	Sep 18	$1.82	$1.82	$0.68	83%	2.68	$954.32
$940.00	$950.00	Oct 16	$6.50	$6.50	$3.50	48%	1.86	$946.50
$942.50	$945.00	Sep 18	$1.85	$1.85	$0.65	75%	2.85	$944.35
$950.00	$952.50	Sep 25	$2.20	$2.20	$0.30	56%	7.33	$952.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$930.00	$920.00	Oct 30	$6.60	$6.60	$3.40	55%	1.94	$923.40
$880.00	$865.00	Oct 23	$7.05	$7.05	$7.95	65%	0.89	$872.95
$825.00	$820.00	Sep 18	$2.12	$2.12	$2.88	94%	0.74	$822.88
$840.00	$835.00	Sep 18	$2.12	$2.12	$2.88	93%	0.74	$837.88
$770.00	$760.00	Oct 16	$2.90	$2.90	$7.10	86%	0.41	$767.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $26.49, cheapest $31.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Sep 18	Sep 25	$33.60	167.1%	69.9%
$932.50	Sep 18	Sep 25	$30.35	134.6%	67.4%
$935.00	Sep 18	Sep 25	$30.25	124.9%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$930.00	Sep 18	Sep 25	$31.30	167.1%	69.9%
$932.50	Sep 18	Sep 25	$32.25	134.6%	67.4%
$935.00	Sep 18	Sep 25	$32.70	124.9%	67.0%
$975.00	Sep 25	Oct 2	$14.80	71.1%	70.6%
$1030.00	Oct 16	Oct 23	$6.70	71.3%	72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.71% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$927.50	Sep 18	$5.55	$1.05	$6.60	$920.90	$934.10	0.71%
$935.00	Sep 18	$2.15	$4.45	$6.60	$928.40	$941.60	0.71%
$932.50	Sep 18	$3.45	$3.60	$7.05	$925.45	$939.55	0.76%
$930.00	Sep 18	$3.35	$3.85	$7.20	$922.80	$937.20	0.77%
$937.50	Sep 18	$1.50	$6.20	$7.70	$929.80	$945.20	0.83%
$925.00	Sep 18	$6.10	$1.75	$7.85	$917.15	$932.85	0.84%
$940.00	Sep 18	$0.53	$8.70	$9.23	$930.77	$949.23	0.99%
$920.00	Sep 18	$10.50	$0.55	$11.05	$908.95	$931.05	1.19%
$945.00	Sep 18	$0.53	$13.75	$14.28	$930.72	$959.28	1.53%
$915.00	Sep 18	$15.95	$0.33	$16.28	$898.72	$931.28	1.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 10.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$937.50	$927.50	Sep 18	$1.50	$1.05	$2.55	$924.95	$940.05
$950.00	$927.50	Sep 18	$1.90	$1.05	$2.95	$924.55	$952.95
$937.50	$925.00	Sep 18	$1.50	$1.75	$3.25	$921.75	$940.75
$942.50	$927.50	Sep 18	$2.38	$1.05	$3.43	$924.07	$945.93
$935.00	$927.50	Sep 18	$2.15	$1.05	$3.20	$924.30	$938.20
$937.50	$905.00	Sep 18	$1.50	$1.95	$3.45	$901.55	$940.95
$950.00	$925.00	Sep 18	$1.90	$1.75	$3.65	$921.35	$953.65
$950.00	$905.00	Sep 18	$1.90	$1.95	$3.85	$901.15	$953.85
$942.50	$925.00	Sep 18	$2.38	$1.75	$4.13	$920.87	$946.63
$950.00	$895.00	Sep 18	$1.90	$2.10	$4.00	$891.00	$954.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 5.58, avg credit $2.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
820/825	970/975	Sep 18	$4.24	$0.76	80%	5.58	$820.76	$974.24
835/840	970/975	Sep 18	$4.24	$0.76	80%	5.58	$835.76	$974.24
865/870	970/975	Sep 18	$3.94	$1.06	78%	3.72	$866.06	$973.94
820/825	952/955	Sep 18	$3.94	$1.06	77%	3.72	$821.06	$956.44
835/840	952/955	Sep 18	$3.94	$1.06	76%	3.72	$836.06	$956.44
820/825	985/990	Sep 18	$3.11	$1.89	87%	1.65	$821.89	$988.11
835/840	985/990	Sep 18	$3.11	$1.89	86%	1.65	$836.89	$988.11
820/825	942/945	Sep 18	$3.97	$1.03	68%	3.85	$821.03	$946.47
835/840	942/945	Sep 18	$3.97	$1.03	68%	3.85	$836.03	$946.47
865/870	952/955	Sep 18	$3.64	$1.36	74%	2.68	$866.36	$956.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$920.00	$930.00	$940.00	Oct 16	$0.10	$9.90	4%	99.00
$885.00	$890.00	$895.00	Sep 18	$0.20	$4.80	9%	24.00
$1020.00	$1025.00	$1030.00	Sep 25	$0.05	$4.95	3%	99.00
$1025.00	$1030.00	$1035.00	Sep 25	$0.05	$4.95	2%	99.00
$1030.00	$1035.00	$1040.00	Oct 2	$0.05	$4.95	2%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$910.00	$920.00	$930.00	Oct 16	$0.05	$9.95	4%	199.00
$970.00	$980.00	$990.00	Oct 9	$0.10	$9.90	5%	99.00
$870.00	$880.00	$890.00	Oct 16	$0.10	$9.90	4%	99.00
$970.00	$980.00	$990.00	Oct 16	$0.10	$9.90	4%	99.00
$885.00	$890.00	$895.00	Sep 18	$0.17	$4.83	9%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-33.75, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$920.00	$925.00	1:2	Sep 18	-$1.70	$3.30
$927.50	$930.00	1:2	Sep 18	-$1.15	$1.35
$932.50	$935.00	1:2	Sep 18	-$0.85	$1.65
$975.00	$980.00	1:2	Sep 18	-$0.03	$4.97
$990.00	$995.00	1:2	Sep 18	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1105.00	$1035.00	1:2	Sep 18	-$33.75	$36.25
$1115.00	$1035.00	1:2	Oct 2	-$50.65	$29.35
$945.00	$940.00	1:2	Sep 18	-$3.65	$1.35
$895.00	$890.00	1:2	Sep 18	-$0.16	$4.84
$920.00	$915.00	1:2	Sep 18	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 7.19%, avg 3.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$980.00	Oct 30	$66.90	0.47	5.3%	7.19%	12.46%	1	4
$995.00	Oct 30	$61.80	0.44	6.9%	6.64%	13.52%	2	--
$990.00	Oct 30	$63.30	0.45	6.3%	6.80%	13.15%	3	7
$1020.00	Oct 30	$53.40	0.41	9.6%	5.74%	15.31%	2	12
$1030.00	Oct 30	$50.90	0.39	10.6%	5.47%	16.11%	2	3
$960.00	Oct 30	$74.70	0.50	3.1%	8.02%	11.15%	1	3
$1000.00	Oct 30	$59.60	0.43	7.4%	6.40%	13.82%	--	29
$1045.00	Oct 30	$46.90	0.37	12.3%	5.04%	17.29%	2	--
$955.00	Oct 30	$76.50	0.51	2.6%	8.22%	10.81%	5	1
$945.00	Oct 30	$81.20	0.53	1.5%	8.72%	10.24%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,125

Total Puts 20,470

Put/Call Ratio 0.51

Net Difference 19,655

Prior's Put/Call Breakdown

Total Calls 23,787

Total Puts 21,786

Put/Call Ratio 0.92

Net Difference 2,001

Prior 7-Day Put/Call Summary

Total Calls 171,998

Total Puts 139,644

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card