LITE - Options Database

LITE

LUMENTUM HLDGS INC

$902.51 -1.84%

(9/16 18:03) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:06

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 38,140

Calls: 20,544 (54%)

Puts: 17,596 (46%)

Prior (09/15) 23,271

Calls: 14,558 (63%)

Puts: 8,713 (37%)

Current vs Prior +63.89%

Calls: +41.12% (Calls)

Puts: +101.95% (Puts)

Prior 7-Day Total 294,525

Calls: 166,226 (56%)

Puts: 128,299 (44%)

Prior 7-Day Average 42,075

Calls: 23,746 (56%)

Puts: 18,328 (44%)

Current vs Prior 7-Day Avg -9.35%

Calls: -13.49%

Puts: -4.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $109.63M

Calls: $49.63M (45%)

Puts: $59.99M (55%)

Prior (09/15) $83.30M

Calls: $41.60M (50%)

Puts: $41.70M (50%)

Current vs Prior +31.60%

Calls: +19.30%

Puts: +43.87%

Prior 7-Day Total $925.28M

Calls: $506.52M (55%)

Puts: $418.76M (45%)

Prior 7-Day Average $132.18M

Calls: $72.36M (55%)

Puts: $59.82M (45%)

Current vs Prior 7-Day Avg -17.06%

Calls: -31.41%

Puts: +0.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.86

Prior (09/15) 0.60

Current vs Prior +43.11%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg +3.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 286,192

Calls: 119,446 (42%)

Puts: 166,746 (58%)

Prior (09/15) 268,788

Calls: 109,814 (41%)

Puts: 158,974 (59%)

Current vs Prior +6.47%

Prior 7-Day Total 1,864,188

Calls: 794,949 (43%)

Puts: 1,069,239 (57%)

Prior 7-Day Average 266,312

Calls: 113,564 (43%)

Puts: 152,748 (57%)

Current vs Prior 7-Day Avg +7.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.50% | 8.53%3.50% | 16.27%

Prior 5.96% | 9.91%5.96% | 16.93%

Current vs Prior -41.23% | -13.94%-41.23% | -3.88%

Prior 7-Day Avg 4.66% | 9.27%9.22% | 19.05%

Current vs 7-Day Avg -24.90% | -8.02%-62.01% | -14.60%

Prior 7-Day Eod 5.96% | 9.91%5.44% | 17.07%

Current vs 7-Day Eod -41.23% | -13.94%-35.62% | -4.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.70% | 7.64%

Calls: 5.61% | 8.92%

Puts: 5.79% | 6.37%

Prior 2.61% | 8.22%

Calls: 2.82% | 6.21%

Puts: 2.40% | 10.24%

Current vs Prior +118.39% | -7.06%

Prior 7-Day Avg 7.41% | 5.54%

Calls: 5.98% | 5.62%

Puts: 8.83% | 5.47%

Current vs 7-Day Avg -23.03% | +37.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 6.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Oct 16	64.30	64.90	$64.60	0.9%	63	0.50	91
$930.00	Oct 16	60.10	60.70	$60.40	1.0%	20	0.48	93
$850.00	Oct 16	100.00	101.00	$100.50	1.0%	9	0.66	138
$890.00	Oct 16	78.30	79.10	$78.70	1.0%	54	0.57	172
$960.00	Oct 16	48.80	49.30	$49.05	1.0%	36	0.42	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Oct 16	137.80	138.70	$138.25	0.7%	3	0.68	33
$1020.00	Oct 16	145.30	146.30	$145.80	0.7%	3	0.69	25
$1000.00	Oct 16	130.40	131.30	$130.85	0.7%	9	0.66	233
$930.00	Oct 16	84.10	84.90	$84.50	0.9%	31	0.52	51
$890.00	Oct 16	62.60	63.20	$62.90	1.0%	11	0.43	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Sep 18	0.90	1.00	$0.95	10.5%	120	0.06	104

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 18	170.10	181.30	$175.70	6.4%	--	1.00	70
$750.00	Sep 18	147.50	158.80	$153.15	7.4%	7	1.00	264
$760.00	Sep 18	140.10	151.20	$145.65	7.6%	1	1.00	93
$770.00	Sep 18	130.30	141.40	$135.85	8.2%	--	1.00	77
$740.00	Sep 18	160.00	171.30	$165.65	6.8%	--	0.99	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$985.00	Sep 18	74.90	84.90	$79.90	12.5%	3	1.00	17
$990.00	Sep 18	82.30	92.30	$87.30	11.5%	28	1.00	272
$995.00	Sep 18	85.20	95.20	$90.20	11.1%	2	1.00	280
$1000.00	Sep 18	89.80	99.70	$94.75	10.4%	39	1.00	376
$1010.00	Sep 18	100.00	110.00	$105.00	9.5%	2	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 30.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	0.15	0.25	$0.20	50.0%	2.0K	0.01	1.6K
$945.00	Sep 18	2.40	2.65	$2.53	9.9%	1.6K	0.14	94
$950.00	Sep 18	1.90	2.10	$2.00	10.0%	1.5K	0.12	1.4K
$920.00	Sep 18	7.40	8.00	$7.70	7.8%	670	0.33	605
$975.00	Sep 18	0.40	0.90	$0.65	76.9%	606	0.04	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Sep 18	12.70	13.50	$13.10	6.1%	1.3K	0.46	614
$890.00	Sep 18	8.70	9.40	$9.05	7.7%	676	0.35	458
$885.00	Sep 18	7.00	7.60	$7.30	8.2%	668	0.30	171
$910.00	Sep 18	17.60	19.00	$18.30	7.7%	598	0.57	158
$850.00	Sep 18	1.30	1.45	$1.38	10.9%	576	0.08	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 8.0%, max 13.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Sep 18	Oct 30	77.2%	68.4%	13.0%	21	214
$890.00	Sep 18	Oct 30	76.8%	68.7%	11.8%	65	1.1K
$875.00	Sep 18	Oct 30	76.9%	68.9%	11.6%	8	98
$880.00	Sep 18	Oct 23	76.6%	68.6%	11.6%	24	707
$885.00	Sep 18	Oct 30	76.1%	68.3%	11.4%	51	113

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$875.00	Sep 18	Oct 2	76.9%	68.5%	12.3%	153	155
$885.00	Sep 18	Oct 2	76.1%	67.9%	12.0%	668	206
$870.00	Sep 18	Oct 16	77.2%	69.1%	11.9%	441	558
$890.00	Sep 18	Oct 30	76.2%	68.5%	11.3%	688	459
$925.00	Sep 18	Oct 9	76.2%	68.7%	10.8%	60	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 1.35, avg 4.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$890.00	$920.00	Oct 23	$12.75	$17.25	$12.75	57%	1.35	$902.75
$940.00	$980.00	Oct 23	$14.25	$25.75	$14.25	48%	1.81	$954.25
$960.00	$980.00	Oct 30	$5.75	$14.25	$5.75	45%	2.48	$965.75
$830.00	$835.00	Sep 18	$2.10	$2.90	$2.10	97%	1.38	$832.10
$730.00	$735.00	Sep 25	$2.10	$2.90	$2.10	97%	1.38	$732.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$995.00	$990.00	Sep 18	$2.90	$2.10	$2.90	100%	0.72	$992.10
$952.50	$950.00	Sep 18	$0.45	$2.05	$0.45	90%	4.56	$952.05
$965.00	$960.00	Sep 25	$2.15	$2.85	$2.15	72%	1.33	$962.85
$990.00	$985.00	Sep 25	$2.90	$2.10	$2.90	79%	0.72	$987.10
$920.00	$915.00	Oct 23	$1.40	$3.60	$1.40	48%	2.57	$918.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 341 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$905.00	$910.00	Oct 9	$4.65	$4.65	$0.35	46%	13.29	$909.65
$910.00	$915.00	Oct 30	$4.40	$4.40	$0.60	46%	7.33	$914.40
$1055.00	$1060.00	Oct 30	$3.10	$3.10	$1.90	69%	1.63	$1058.10
$930.00	$935.00	Oct 9	$3.50	$3.50	$1.50	53%	2.33	$933.50
$945.00	$950.00	Oct 9	$2.95	$2.95	$2.05	56%	1.44	$947.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$855.00	$835.00	Oct 30	$9.40	$9.40	$10.60	64%	0.89	$845.60
$880.00	$865.00	Oct 30	$7.55	$7.55	$7.45	59%	1.01	$872.45
$830.00	$810.00	Oct 23	$7.20	$7.20	$12.80	69%	0.56	$822.80
$750.00	$740.00	Oct 30	$3.30	$3.30	$6.70	81%	0.49	$746.70
$820.00	$810.00	Oct 30	$4.40	$4.40	$5.60	70%	0.79	$815.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $22.43, cheapest $23.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Sep 18	Sep 25	$23.20	76.8%	69.3%
$885.00	Sep 18	Sep 25	$22.15	76.1%	69.8%
$895.00	Sep 18	Sep 25	$23.05	75.6%	69.3%
$900.00	Sep 18	Sep 25	$23.20	75.0%	69.0%
$910.00	Sep 18	Sep 25	$22.95	75.7%	70.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$890.00	Sep 18	Sep 25	$21.55	76.2%	69.3%
$895.00	Sep 18	Sep 25	$22.05	75.5%	69.3%
$920.00	Sep 18	Sep 25	$21.40	76.1%	70.2%
$885.00	Sep 18	Sep 25	$21.25	76.1%	70.2%
$900.00	Sep 18	Sep 25	$22.15	75.3%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 3.22% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$905.00	Sep 18	$13.55	$15.55	$29.10	$875.90	$934.10	3.22%
$900.00	Sep 18	$16.05	$13.10	$29.15	$870.85	$929.15	3.23%
$895.00	Sep 18	$18.80	$10.90	$29.70	$865.30	$924.70	3.29%
$910.00	Sep 18	$11.40	$18.30	$29.70	$880.30	$939.70	3.29%
$890.00	Sep 18	$21.70	$9.05	$30.75	$859.25	$920.75	3.41%
$915.00	Sep 18	$9.40	$21.55	$30.95	$884.05	$945.95	3.43%
$885.00	Sep 18	$25.15	$7.30	$32.45	$852.55	$917.45	3.60%
$920.00	Sep 18	$7.70	$24.95	$32.65	$887.35	$952.65	3.62%
$880.00	Sep 18	$28.55	$5.90	$34.45	$845.55	$914.45	3.82%
$925.00	Sep 18	$6.25	$28.40	$34.65	$890.35	$959.65	3.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.35% of stock, avg 11.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$925.00	$880.00	Sep 18	$6.25	$5.90	$12.15	$867.85	$937.15
$925.00	$885.00	Sep 18	$6.25	$7.30	$13.55	$871.45	$938.55
$920.00	$880.00	Sep 18	$7.70	$5.90	$13.60	$866.40	$933.60
$920.00	$885.00	Sep 18	$7.70	$7.30	$15.00	$870.00	$935.00
$925.00	$890.00	Sep 18	$6.25	$9.05	$15.30	$874.70	$940.30
$920.00	$890.00	Sep 18	$7.70	$9.05	$16.75	$873.25	$936.75
$915.00	$880.00	Sep 18	$9.40	$5.90	$15.30	$864.70	$930.30
$915.00	$885.00	Sep 18	$9.40	$7.30	$16.70	$868.30	$931.70
$915.00	$890.00	Sep 18	$9.40	$9.05	$18.45	$871.55	$933.45
$925.00	$895.00	Sep 18	$6.25	$10.90	$17.15	$877.85	$942.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 0.59, avg credit $2.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
840/845	920/925	Sep 18	$1.85	$3.15	61%	0.59	$843.15	$921.85
820/825	920/925	Sep 18	$1.63	$3.37	65%	0.48	$823.37	$921.63
845/850	920/925	Sep 18	$1.78	$3.22	60%	0.55	$848.22	$921.78
855/860	920/925	Sep 18	$2.00	$3.00	55%	0.67	$858.00	$922.00
830/835	920/925	Sep 18	$1.55	$3.45	64%	0.45	$833.45	$921.55
850/855	920/925	Sep 18	$1.85	$3.15	58%	0.59	$853.15	$921.85
870/875	920/925	Sep 18	$2.45	$2.55	45%	0.96	$872.55	$922.45
820/830	1000/1010	Oct 16	$6.10	$3.90	36%	1.56	$823.90	$1006.10
865/870	920/925	Sep 18	$2.22	$2.78	49%	0.80	$867.78	$922.22
860/865	920/925	Sep 18	$2.05	$2.95	52%	0.69	$862.95	$922.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$860.00	$870.00	Oct 16	$0.05	$9.95	4%	199.00
$890.00	$895.00	$900.00	Sep 18	$0.15	$4.85	11%	32.33
$870.00	$885.00	$900.00	Oct 9	$0.45	$14.55	7%	32.33
$905.00	$910.00	$915.00	Sep 18	$0.15	$4.85	10%	32.33
$970.00	$980.00	$990.00	Oct 16	$0.10	$9.90	4%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$915.00	$920.00	$925.00	Sep 18	$0.05	$4.95	10%	99.00
$885.00	$890.00	$895.00	Sep 18	$0.10	$4.90	10%	49.00
$910.00	$920.00	$930.00	Oct 16	$0.10	$9.90	4%	99.00
$910.00	$915.00	$920.00	Sep 18	$0.15	$4.85	10%	32.33
$1020.00	$1030.00	$1040.00	Oct 16	$0.05	$9.95	3%	199.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.04, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1070.00	$1075.00	1:2	Sep 18	-$0.06	$4.94
$980.00	$985.00	1:2	Sep 18	-$0.16	$4.84
$1000.00	$1005.00	1:2	Sep 18	-$0.10	$4.90
$1075.00	$1080.00	1:2	Sep 18	-$0.08	$4.92
$995.00	$1000.00	1:2	Sep 18	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$820.00	1:2	Sep 18	-$0.04	$4.96
$800.00	$795.00	1:2	Sep 18	-$0.01	$4.99
$755.00	$750.00	1:2	Sep 18	-$0.06	$4.94
$775.00	$770.00	1:2	Sep 18	-$0.06	$4.94
$780.00	$775.00	1:2	Sep 18	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 7.47%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$950.00	Oct 30	$67.40	0.47	5.3%	7.47%	12.73%	5	110
$940.00	Oct 30	$71.00	0.49	4.2%	7.87%	12.02%	1	7
$930.00	Oct 30	$75.20	0.51	3.0%	8.33%	11.38%	1	1
$1010.00	Oct 30	$48.10	0.38	11.9%	5.33%	17.24%	2	--
$1000.00	Oct 30	$50.90	0.39	10.8%	5.64%	16.44%	21	19
$1015.00	Oct 30	$47.20	0.37	12.5%	5.23%	17.69%	1	--
$935.00	Oct 30	$72.40	0.50	3.6%	8.02%	11.62%	2	1
$995.00	Oct 30	$51.60	0.40	10.2%	5.72%	15.97%	2	--
$980.00	Oct 30	$56.00	0.42	8.6%	6.20%	14.79%	1	3
$910.00	Oct 30	$84.00	0.54	0.8%	9.31%	10.14%	2	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,544

Total Puts 17,596

Put/Call Ratio 0.86

Net Difference 2,948

Prior's Put/Call Breakdown

Total Calls 14,558

Total Puts 8,713

Put/Call Ratio 0.60

Net Difference 5,845

Prior 7-Day Put/Call Summary

Total Calls 166,226

Total Puts 128,299

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card