LITE - Options Database

LITE

LUMENTUM HLDGS INC

$833.64 +0.47%

$838.43 (+0.57%)🌙

as of 07/23 04:19 PM

(7/22 18:18) ◀

Thursday, July 23, 2026 (4:15pm)

▶ (7/23 18:05)

◀ 7/23 16:19 ▶

Option Volume

Detail

ℹ

Current (07/23 4:15pm) 24,591

Calls: 10,454 (43%)

Puts: 14,137 (57%)

Prior (07/22) 17,106

Calls: 7,137 (42%)

Puts: 9,969 (58%)

Current vs Prior +43.76%

Calls: +46.48% (Calls)

Puts: +41.81% (Puts)

Prior 7-Day Total 159,513

Calls: 74,168 (46%)

Puts: 85,345 (54%)

Prior 7-Day Average 22,787

Calls: 10,595 (46%)

Puts: 12,192 (54%)

Current vs Prior 7-Day Avg +7.91%

Calls: -1.33%

Puts: +15.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 4:15pm) $118.12M

Calls: $52.36M (44%)

Puts: $65.75M (56%)

Prior (07/22) $98.22M

Calls: $54.40M (55%)

Puts: $43.82M (45%)

Current vs Prior +20.26%

Calls: -3.75%

Puts: +50.05%

Prior 7-Day Total $622.25M

Calls: $288.64M (46%)

Puts: $333.61M (54%)

Prior 7-Day Average $88.89M

Calls: $41.23M (46%)

Puts: $47.66M (54%)

Current vs Prior 7-Day Avg +32.87%

Calls: +26.99%

Puts: +37.97%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:15pm) 1.35

Prior (07/22) 1.40

Current vs Prior -3.19%

Prior 7-Day Average 1.17

Current vs Prior 7-Day Avg +15.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 4:15pm) 217,163

Calls: 91,733 (42%)

Puts: 125,430 (58%)

Prior (07/22) 207,846

Calls: 87,279 (42%)

Puts: 120,567 (58%)

Current vs Prior +4.48%

Prior 7-Day Total 1,494,065

Calls: 645,022 (43%)

Puts: 849,043 (57%)

Prior 7-Day Average 213,437

Calls: 92,146 (43%)

Puts: 121,291 (57%)

Current vs Prior 7-Day Avg +1.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.29% | 13.87%26.13% | 34.19%

Prior 9.42% | 15.61%26.75% | 34.31%

Current vs Prior -43.83% | -11.19%-2.32% | -0.35%

Prior 7-Day Avg 7.49% | 14.17%12.34% | 29.37%

Current vs 7-Day Avg -29.40% | -2.13%+111.66% | +16.44%

Prior 7-Day Eod 9.42% | 15.61%27.37% | 35.28%

Current vs 7-Day Eod -43.83% | -11.19%-4.53% | -3.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.31% | 6.82%

Calls: 13.25% | 6.48%

Puts: 13.37% | 7.15%

Prior 8.91% | 6.22%

Calls: 9.17% | 6.33%

Puts: 8.65% | 6.11%

Current vs Prior +49.38% | +9.65%

Prior 7-Day Avg 22.07% | 10.44%

Calls: 19.81% | 10.86%

Puts: 24.32% | 10.01%

Current vs 7-Day Avg -39.68% | -34.67%

Liquidity Pricy

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$780.00	Aug 21	131.20	138.20	$134.70	5.2%	5	0.65	63
$795.00	Aug 21	122.80	130.40	$126.60	6.0%	--	0.62	11
$840.00	Aug 21	102.00	108.40	$105.20	6.1%	2	0.56	118
$700.00	Aug 21	175.00	186.30	$180.65	6.3%	13	0.76	146
$710.00	Aug 21	168.50	179.60	$174.05	6.4%	--	0.75	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Aug 21	194.40	202.40	$198.40	4.0%	1	0.63	30
$950.00	Aug 21	173.80	181.10	$177.45	4.1%	--	0.59	70
$970.00	Aug 21	188.00	196.80	$192.40	4.6%	--	0.62	11
$910.00	Aug 21	147.00	153.90	$150.45	4.6%	--	0.54	43
$870.00	Aug 21	122.40	128.30	$125.35	4.7%	12	0.49	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$675.00	Jul 24	151.70	167.30	$159.50	9.8%	1	1.00	6
$690.00	Jul 24	136.80	151.90	$144.35	10.5%	--	1.00	16
$695.00	Jul 24	131.80	147.00	$139.40	10.9%	--	1.00	18
$700.00	Jul 24	127.10	142.40	$134.75	11.4%	5	1.00	97
$735.00	Jul 24	94.70	104.70	$99.70	10.0%	--	1.00	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	160.30	173.60	$166.95	8.0%	3	0.98	12
$950.00	Jul 24	110.60	124.10	$117.35	11.5%	--	0.97	43
$960.00	Jul 24	118.60	133.70	$126.15	12.0%	1	0.96	3
$930.00	Jul 24	93.50	103.40	$98.45	10.1%	2	0.94	39
$920.00	Jul 24	84.20	94.20	$89.20	11.2%	30	0.92	13

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 14.3K, top 626)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 24	2.40	6.40	$4.40	90.9%	626	0.15	625
$950.00	Jul 24	0.00	1.05	$0.53	198.1%	483	0.03	392
$1000.00	Jul 31	8.50	14.50	$11.50	52.2%	424	0.17	149
$850.00	Jul 31	45.90	52.00	$48.95	12.5%	392	0.49	652
$915.00	Jul 24	0.00	4.80	$2.40	200.0%	305	0.09	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$830.00	Jul 24	14.20	23.00	$18.60	47.3%	520	0.46	111
$800.00	Jul 24	7.00	10.60	$8.80	40.9%	408	0.26	972
$860.00	Jul 24	31.80	41.80	$36.80	27.2%	388	0.68	16
$865.00	Jul 31	69.20	79.20	$74.20	13.5%	330	0.55	5
$700.00	Jul 24	0.20	0.30	$0.25	40.0%	280	0.01	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 28.1%, max 103.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$995.00	Jul 24	Aug 28	208.3%	111.0%	87.7%	--	40
$710.00	Jul 24	Aug 21	190.9%	112.5%	69.7%	1	92
$690.00	Jul 24	Aug 21	192.8%	116.7%	65.3%	1	41
$985.00	Jul 24	Aug 28	181.6%	111.3%	63.2%	3	44
$720.00	Jul 24	Aug 21	183.5%	115.3%	59.2%	1	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$680.00	Jul 24	Aug 28	233.2%	114.6%	103.4%	31	686
$685.00	Jul 24	Aug 21	234.7%	116.1%	102.2%	37	706
$672.50	Jul 24	Jul 31	252.5%	127.6%	97.8%	3	8
$697.50	Jul 24	Aug 21	218.1%	112.6%	93.7%	6	39
$670.00	Jul 24	Aug 21	217.0%	117.2%	85.2%	19	555

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 49.00, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$930.00	$935.00	Jul 24	$0.10	$4.90	$0.10	49.00	$930.10
$905.00	$910.00	Aug 7	$0.10	$4.90	$0.10	49.00	$905.10
$965.00	$970.00	Jul 31	$0.15	$4.85	$0.15	32.33	$965.15
$840.00	$845.00	Jul 24	$0.25	$4.75	$0.25	19.00	$840.25
$870.00	$875.00	Aug 7	$0.30	$4.70	$0.30	15.67	$870.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$765.00	$760.00	Jul 24	$0.15	$4.85	$0.15	32.33	$764.85
$690.00	$685.00	Jul 31	$0.15	$4.85	$0.15	32.33	$689.85
$722.50	$720.00	Jul 24	$0.10	$2.40	$0.10	24.00	$722.40
$680.00	$675.00	Jul 31	$0.25	$4.75	$0.25	19.00	$679.75
$710.00	$705.00	Aug 7	$0.25	$4.75	$0.25	19.00	$709.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 484 found (best R:R 32.33, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$715.00	$720.00	Jul 24	$4.85	$4.85	$0.15	32.33	$719.85
$735.00	$740.00	Jul 24	$4.80	$4.80	$0.20	24.00	$739.80
$747.50	$750.00	Jul 24	$2.40	$2.40	$0.10	24.00	$749.90
$750.00	$755.00	Jul 24	$4.70	$4.70	$0.30	15.67	$754.70
$810.00	$815.00	Jul 24	$4.70	$4.70	$0.30	15.67	$814.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$835.00	$830.00	Aug 14	$4.85	$4.85	$0.15	32.33	$830.15
$885.00	$880.00	Jul 24	$4.80	$4.80	$0.20	24.00	$880.20
$950.00	$930.00	Jul 24	$18.90	$18.90	$1.10	17.18	$931.10
$900.00	$895.00	Jul 24	$4.70	$4.70	$0.30	15.67	$895.30
$920.00	$915.00	Jul 24	$4.70	$4.70	$0.30	15.67	$915.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $25.00, cheapest $6.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$995.00	Jul 24	Jul 31	$9.10	208.3%	111.9%
$1000.00	Jul 24	Jul 31	$11.15	157.4%	114.8%
$990.00	Jul 24	Jul 31	$11.42	169.0%	112.8%
$985.00	Jul 24	Jul 31	$12.05	181.6%	114.4%
$980.00	Jul 24	Jul 31	$12.45	167.8%	112.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Jul 24	Jul 31	$6.30	233.2%	119.8%
$672.50	Jul 24	Jul 31	$6.65	252.5%	127.6%
$670.00	Jul 24	Jul 31	$7.42	217.0%	127.0%
$980.00	Aug 14	Aug 21	$7.50	118.7%	112.2%
$675.00	Jul 24	Jul 31	$7.67	167.7%	121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 4.94% of stock, avg 17.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$830.00	Jul 24	$22.55	$18.60	$41.15	$788.85	$871.15	4.94%
$835.00	Jul 24	$20.05	$21.55	$41.60	$793.40	$876.60	4.99%
$840.00	Jul 24	$17.25	$24.35	$41.60	$798.40	$881.60	4.99%
$825.00	Jul 24	$25.30	$16.95	$42.25	$782.75	$867.25	5.07%
$845.00	Jul 24	$17.00	$26.85	$43.85	$801.15	$888.85	5.26%
$820.00	Jul 24	$29.30	$14.90	$44.20	$775.80	$864.20	5.30%
$850.00	Jul 24	$13.90	$30.55	$44.45	$805.55	$894.45	5.33%
$815.00	Jul 24	$32.20	$12.95	$45.15	$769.85	$860.15	5.42%
$860.00	Jul 24	$10.45	$36.80	$47.25	$812.75	$907.25	5.67%
$855.00	Jul 24	$13.00	$34.80	$47.80	$807.20	$902.80	5.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.81% of stock, avg 16.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$860.00	$815.00	Jul 24	$10.45	$12.95	$23.40	$791.60	$883.40
$860.00	$820.00	Jul 24	$10.45	$14.90	$25.35	$794.65	$885.35
$855.00	$815.00	Jul 24	$13.00	$12.95	$25.95	$789.05	$880.95
$850.00	$815.00	Jul 24	$13.90	$12.95	$26.85	$788.15	$876.85
$860.00	$825.00	Jul 24	$10.45	$16.95	$27.40	$797.60	$887.40
$855.00	$820.00	Jul 24	$13.00	$14.90	$27.90	$792.10	$882.90
$850.00	$820.00	Jul 24	$13.90	$14.90	$28.80	$791.20	$878.80
$860.00	$830.00	Jul 24	$10.45	$18.60	$29.05	$800.95	$889.05
$845.00	$815.00	Jul 24	$17.00	$12.95	$29.95	$785.05	$874.95
$855.00	$825.00	Jul 24	$13.00	$16.95	$29.95	$795.05	$884.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 338 found (best R:R 74.00, avg credit $8.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
698/700	742/750	Aug 21	$7.40	$0.10	74.00	$692.60	$749.90
710/715	795/800	Aug 7	$4.90	$0.10	49.00	$710.10	$799.90
700/705	800/805	Aug 14	$4.90	$0.10	49.00	$700.10	$804.90
710/712	730/740	Aug 21	$9.75	$0.25	39.00	$702.75	$739.75
692/695	725/735	Jul 31	$9.70	$0.30	32.33	$685.30	$734.70
670/675	795/800	Aug 7	$4.85	$0.15	32.33	$670.15	$799.85
670/675	800/805	Aug 7	$4.85	$0.15	32.33	$670.15	$804.85
680/682	722/725	Jul 24	$2.40	$0.10	24.00	$680.10	$724.90
670/672	740/742	Jul 31	$2.40	$0.10	24.00	$670.10	$742.40
670/675	690/700	Aug 7	$9.60	$0.40	24.00	$665.40	$699.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$915.00	$920.00	$925.00	Jul 24	$0.05	$4.95	99.00
$790.00	$795.00	$800.00	Aug 21	$0.05	$4.95	99.00
$960.00	$970.00	$980.00	Aug 21	$0.10	$9.90	99.00
$700.00	$710.00	$720.00	Aug 21	$0.15	$9.85	65.67
$700.00	$705.00	$710.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$815.00	$820.00	$825.00	Jul 24	$0.10	$4.90	49.00
$910.00	$915.00	$920.00	Jul 24	$0.10	$4.90	49.00
$845.00	$850.00	$855.00	Jul 31	$0.10	$4.90	49.00
$670.00	$675.00	$680.00	Aug 14	$0.10	$4.90	49.00
$730.00	$735.00	$740.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.09, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$965.00	$970.00	1:2	Jul 24	-$0.09	$4.91
$985.00	$990.00	1:2	Jul 24	-$0.21	$4.79
$955.00	$960.00	1:2	Jul 24	-$0.31	$4.69
$975.00	$980.00	1:2	Jul 24	-$0.35	$4.65
$905.00	$910.00	1:2	Jul 24	-$1.10	$3.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$755.00	$750.00	1:2	Jul 24	-$0.87	$4.13
$780.00	$775.00	1:2	Jul 24	-$1.63	$3.37
$785.00	$780.00	1:2	Jul 24	-$1.91	$3.09
$770.00	$765.00	1:2	Jul 24	-$1.96	$3.04
$765.00	$760.00	1:2	Jul 24	-$1.98	$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 14.39%, avg 5.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$840.00	Sep 4	$120.00	0.57	0.8%	14.39%	15.16%	4	--
$845.00	Sep 4	$114.70	0.56	1.4%	13.76%	15.12%	1	--
$835.00	Aug 28	$109.70	0.57	0.2%	13.16%	13.32%	5	2
$840.00	Aug 28	$107.60	0.56	0.8%	12.91%	13.67%	3	6
$850.00	Aug 28	$103.20	0.55	2.0%	12.38%	14.34%	5	14
$840.00	Aug 21	$102.00	0.56	0.8%	12.24%	13.00%	2	118
$855.00	Aug 28	$101.10	0.54	2.6%	12.13%	14.69%	1	1
$885.00	Sep 4	$100.90	0.51	6.2%	12.10%	18.26%	2	--
$850.00	Aug 21	$97.10	0.54	2.0%	11.65%	13.61%	16	183
$865.00	Aug 28	$97.00	0.53	3.8%	11.64%	15.40%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,454

Total Puts 14,137

Put/Call Ratio 1.35

Net Difference -3,683

Prior's Put/Call Breakdown

Total Calls 7,137

Total Puts 9,969

Put/Call Ratio 1.40

Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 74,168

Total Puts 85,345

Average Put/Call Ratio 1.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card