LITE - Options Database

LITE

LUMENTUM HLDGS INC

$833.52 +8.88%

(7/20 18:03) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:05)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 18,639

Calls: 8,572 (46%)

Puts: 10,067 (54%)

Prior (07/20) 18,896

Calls: 8,493 (45%)

Puts: 10,403 (55%)

Current vs Prior -1.36%

Calls: +0.93% (Calls)

Puts: -3.23% (Puts)

Prior 7-Day Total 157,650

Calls: 74,517 (47%)

Puts: 83,133 (53%)

Prior 7-Day Average 22,521

Calls: 10,645 (47%)

Puts: 11,876 (53%)

Current vs Prior 7-Day Avg -17.24%

Calls: -19.48%

Puts: -15.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $86.79M

Calls: $58.67M (68%)

Puts: $28.13M (32%)

Prior (07/20) $74.42M

Calls: $33.31M (45%)

Puts: $41.10M (55%)

Current vs Prior +16.63%

Calls: +76.09%

Puts: -31.57%

Prior 7-Day Total $585.88M

Calls: $251.97M (43%)

Puts: $333.91M (57%)

Prior 7-Day Average $83.70M

Calls: $36.00M (43%)

Puts: $47.70M (57%)

Current vs Prior 7-Day Avg +3.70%

Calls: +62.98%

Puts: -41.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 1.17

Prior (07/20) 1.22

Current vs Prior -4.12%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 201,226

Calls: 84,108 (42%)

Puts: 117,118 (58%)

Prior (07/20) 191,068

Calls: 79,046 (41%)

Puts: 112,022 (59%)

Current vs Prior +5.32%

Prior 7-Day Total 1,531,457

Calls: 670,978 (44%)

Puts: 860,479 (56%)

Prior 7-Day Average 218,779

Calls: 95,854 (44%)

Puts: 122,925 (56%)

Current vs Prior 7-Day Avg -8.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.42% | 15.61%26.75% | 34.31%

Prior 1.61% | 11.87%1.61% | 27.33%

Current vs Prior +483.34% | +31.51%+1556.74% | +25.55%

Prior 7-Day Avg 5.82% | 12.86%7.95% | 27.47%

Current vs 7-Day Avg +61.73% | +21.38%+236.52% | +24.92%

Prior 7-Day Eod 1.61% | 11.87%27.17% | 34.69%

Current vs 7-Day Eod +483.34% | +31.51%-1.55% | -1.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.91% | 6.22%

Calls: 9.17% | 6.33%

Puts: 8.65% | 6.11%

Prior 67.03% | 19.37%

Calls: 50.38% | 20.20%

Puts: 83.67% | 18.53%

Current vs Prior -86.71% | -67.89%

Prior 7-Day Avg 35.05% | 10.74%

Calls: 28.15% | 11.19%

Puts: 41.94% | 10.29%

Current vs 7-Day Avg -74.58% | -42.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($58.67M). Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$790.00	Aug 21	130.80	134.30	$132.55	2.6%	6	0.63	88
$800.00	Aug 21	125.70	129.10	$127.40	2.7%	26	0.62	993
$770.00	Aug 21	140.90	144.90	$142.90	2.8%	--	0.66	63
$780.00	Aug 21	135.80	139.70	$137.75	2.8%	5	0.65	63
$795.00	Aug 21	128.00	132.00	$130.00	3.1%	3	0.62	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Aug 21	171.10	174.90	$173.00	2.2%	12	0.57	50
$980.00	Aug 21	199.80	204.30	$202.05	2.2%	--	0.62	30
$1000.00	Aug 21	214.40	219.40	$216.90	2.3%	--	0.64	45
$900.00	Aug 21	144.90	148.30	$146.60	2.3%	2	0.52	142
$990.00	Aug 21	206.90	211.80	$209.35	2.3%	--	0.63	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$670.00	Jul 24	162.40	173.90	$168.15	6.8%	21	0.96	27
$675.00	Jul 24	156.20	169.00	$162.60	7.9%	1	0.95	7
$690.00	Jul 24	144.40	154.90	$149.65	7.0%	--	0.94	15
$687.50	Jul 24	146.30	157.20	$151.75	7.2%	5	0.94	2
$695.00	Jul 24	138.30	150.30	$144.30	8.3%	1	0.93	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Jul 24	160.10	171.90	$166.00	7.1%	1	0.93	11
$950.00	Jul 24	113.60	126.10	$119.85	10.4%	--	0.87	43
$930.00	Jul 24	100.90	107.00	$103.95	5.9%	--	0.82	39
$1000.00	Jul 31	172.60	184.80	$178.70	6.8%	6	0.80	38
$920.00	Jul 24	93.10	98.40	$95.75	5.5%	5	0.79	11

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 9.8K, top 436)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 24	12.70	15.80	$14.25	21.8%	383	0.27	396
$950.00	Jul 24	5.10	6.50	$5.80	24.1%	306	0.13	177
$850.00	Jul 31	55.70	58.90	$57.30	5.6%	282	0.50	389
$850.00	Jul 24	28.90	32.50	$30.70	11.7%	267	0.46	399
$800.00	Jul 31	80.10	84.50	$82.30	5.3%	254	0.62	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$805.00	Jul 31	48.00	50.70	$49.35	5.5%	436	0.39	99
$700.00	Jul 24	3.50	4.40	$3.95	22.8%	323	0.08	883
$840.00	Jul 24	39.00	42.60	$40.80	8.8%	178	0.50	24
$850.00	Jul 24	44.70	48.20	$46.45	7.5%	158	0.54	89
$742.50	Jul 24	7.80	9.90	$8.85	23.7%	146	0.16	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 12.7%, max 25.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$700.00	Jul 24	Aug 28	141.7%	112.9%	25.5%	22	112
$670.00	Jul 24	Aug 21	144.4%	115.6%	24.9%	21	41
$690.00	Jul 24	Aug 21	140.2%	115.0%	22.0%	--	40
$730.00	Jul 24	Aug 28	136.5%	113.1%	20.7%	6	143
$720.00	Jul 24	Aug 21	137.8%	114.2%	20.6%	2	120

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$670.00	Jul 24	Aug 28	144.4%	115.0%	25.6%	78	555
$700.00	Jul 24	Aug 28	141.7%	112.9%	25.5%	326	889
$695.00	Jul 24	Aug 28	143.3%	114.8%	24.9%	15	259
$685.00	Jul 24	Aug 21	143.0%	115.6%	23.7%	49	877
$680.00	Jul 24	Aug 28	142.7%	115.4%	23.6%	21	692

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 32.33, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$980.00	$985.00	Aug 14	$0.15	$4.85	$0.15	32.33	$980.15
$995.00	$1000.00	Jul 24	$0.23	$4.77	$0.23	20.74	$995.23
$985.00	$990.00	Jul 24	$0.27	$4.73	$0.27	17.52	$985.27
$945.00	$950.00	Jul 24	$0.35	$4.65	$0.35	13.29	$945.35
$955.00	$960.00	Jul 24	$0.35	$4.65	$0.35	13.29	$955.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$705.00	$700.00	Jul 24	$0.20	$4.80	$0.20	24.00	$704.80
$727.50	$725.00	Jul 24	$0.10	$2.40	$0.10	24.00	$727.40
$700.00	$695.00	Aug 28	$0.30	$4.70	$0.30	15.67	$699.70
$675.00	$670.00	Jul 24	$0.33	$4.67	$0.33	14.15	$674.67
$745.00	$740.00	Aug 14	$0.35	$4.65	$0.35	13.29	$744.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 480 found (best R:R 13.29, avg 1.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$815.00	$820.00	Aug 28	$4.65	$4.65	$0.35	13.29	$819.65
$735.00	$737.50	Jul 24	$2.25	$2.25	$0.25	9.00	$737.25
$780.00	$785.00	Jul 24	$4.50	$4.50	$0.50	9.00	$784.50
$722.50	$725.00	Jul 24	$2.20	$2.20	$0.30	7.33	$724.70
$760.00	$765.00	Jul 24	$4.40	$4.40	$0.60	7.33	$764.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1000.00	$950.00	Jul 24	$46.15	$46.15	$3.85	11.99	$953.85
$895.00	$885.00	Jul 24	$8.90	$8.90	$1.10	8.09	$886.10
$930.00	$920.00	Jul 24	$8.20	$8.20	$1.80	4.56	$921.80
$1000.00	$950.00	Jul 31	$40.80	$40.80	$9.20	4.43	$959.20
$950.00	$930.00	Jul 24	$15.90	$15.90	$4.10	3.88	$934.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $21.86, cheapest $5.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$685.00	Jul 31	Aug 7	$9.90	123.9%	117.9%
$1000.00	Jul 24	Jul 31	$12.90	120.8%	112.8%
$700.00	Jul 24	Jul 31	$13.45	141.7%	121.7%
$995.00	Jul 24	Jul 31	$14.12	120.7%	114.9%
$990.00	Jul 24	Jul 31	$14.22	122.1%	113.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$960.00	Aug 21	Aug 28	$5.95	113.3%	109.6%
$670.00	Jul 24	Jul 31	$9.35	144.4%	124.2%
$675.00	Jul 24	Jul 31	$10.02	144.9%	124.7%
$680.00	Jul 24	Jul 31	$10.83	142.7%	124.8%
$685.00	Jul 24	Jul 31	$11.15	143.0%	123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 9.14% of stock, avg 19.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$830.00	Jul 24	$40.35	$35.80	$76.15	$753.85	$906.15	9.14%
$840.00	Jul 24	$35.40	$40.80	$76.20	$763.80	$916.20	9.14%
$835.00	Jul 24	$38.15	$38.15	$76.30	$758.70	$911.30	9.15%
$820.00	Jul 24	$45.50	$31.15	$76.65	$743.35	$896.65	9.20%
$845.00	Jul 24	$33.10	$43.55	$76.65	$768.35	$921.65	9.20%
$815.00	Jul 24	$48.50	$28.55	$77.05	$737.95	$892.05	9.24%
$825.00	Jul 24	$43.05	$34.00	$77.05	$747.95	$902.05	9.24%
$850.00	Jul 24	$30.70	$46.45	$77.15	$772.85	$927.15	9.26%
$810.00	Jul 24	$51.55	$26.85	$78.40	$731.60	$888.40	9.41%
$860.00	Jul 24	$26.55	$52.35	$78.90	$781.10	$938.90	9.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.39% of stock, avg 17.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$865.00	$815.00	Jul 24	$24.75	$28.55	$53.30	$761.70	$918.30
$860.00	$815.00	Jul 24	$26.55	$28.55	$55.10	$759.90	$915.10
$865.00	$820.00	Jul 24	$24.75	$31.15	$55.90	$764.10	$920.90
$855.00	$815.00	Jul 24	$28.75	$28.55	$57.30	$757.70	$912.30
$860.00	$820.00	Jul 24	$26.55	$31.15	$57.70	$762.30	$917.70
$865.00	$825.00	Jul 24	$24.75	$34.00	$58.75	$766.25	$923.75
$850.00	$815.00	Jul 24	$30.70	$28.55	$59.25	$755.75	$909.25
$855.00	$820.00	Jul 24	$28.75	$31.15	$59.90	$760.10	$914.90
$860.00	$825.00	Jul 24	$26.55	$34.00	$60.55	$764.45	$920.55
$865.00	$830.00	Jul 24	$24.75	$35.80	$60.55	$769.45	$925.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 365 found (best R:R 65.67, avg credit $7.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
670/680	700/710	Aug 21	$9.85	$0.15	65.67	$670.15	$709.85
685/690	740/750	Aug 21	$9.80	$0.20	49.00	$680.20	$749.80
695/700	710/718	Aug 21	$7.30	$0.20	36.50	$692.70	$717.30
695/700	780/785	Aug 7	$4.85	$0.15	32.33	$695.15	$784.85
700/710	815/820	Aug 28	$9.65	$0.35	27.57	$700.35	$824.65
680/685	735/740	Jul 31	$4.80	$0.20	24.00	$680.20	$739.80
710/712	720/722	Jul 31	$2.40	$0.10	24.00	$710.10	$722.40
690/695	745/750	Aug 7	$4.80	$0.20	24.00	$690.20	$749.80
690/695	770/775	Aug 28	$4.80	$0.20	24.00	$690.20	$774.80
800/810	815/820	Aug 28	$9.60	$0.40	24.00	$800.40	$824.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$800.00	$810.00	$820.00	Aug 21	$0.05	$9.95	199.00
$840.00	$850.00	$860.00	Aug 21	$0.05	$9.95	199.00
$895.00	$900.00	$905.00	Jul 31	$0.05	$4.95	99.00
$960.00	$970.00	$980.00	Aug 21	$0.10	$9.90	99.00
$900.00	$910.00	$920.00	Aug 21	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$795.00	$800.00	$805.00	Jul 24	$0.05	$4.95	99.00
$865.00	$870.00	$875.00	Jul 24	$0.05	$4.95	99.00
$875.00	$880.00	$885.00	Jul 24	$0.05	$4.95	99.00
$765.00	$770.00	$775.00	Aug 14	$0.05	$4.95	99.00
$730.00	$735.00	$740.00	Aug 21	$0.05	$4.95	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-31.25, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$995.00	$1000.00	1:2	Jul 24	-$1.92	$3.08
$990.00	$995.00	1:2	Jul 24	-$1.98	$3.02
$975.00	$980.00	1:2	Jul 24	-$2.41	$2.59
$985.00	$990.00	1:2	Jul 24	-$2.51	$2.49
$980.00	$985.00	1:2	Jul 24	-$3.02	$1.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$795.00	$720.00	1:2	Aug 28	-$31.25	$43.75
$675.00	$670.00	1:2	Jul 24	-$1.62	$3.38
$705.00	$700.00	1:2	Jul 24	-$3.75	$1.25
$715.00	$710.00	1:2	Jul 24	-$3.80	$1.20
$677.50	$675.00	1:2	Jul 24	-$1.66	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 13.69%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$840.00	Aug 28	$114.10	0.57	0.8%	13.69%	14.47%	3	2
$850.00	Aug 28	$109.60	0.56	2.0%	13.15%	15.13%	--	11
$840.00	Aug 21	$106.60	0.56	0.8%	12.79%	13.57%	9	112
$850.00	Aug 21	$102.30	0.55	2.0%	12.27%	14.25%	85	188
$835.00	Aug 14	$99.20	0.56	0.2%	11.90%	12.08%	1	1
$860.00	Aug 21	$98.10	0.53	3.2%	11.77%	14.95%	2	139
$880.00	Aug 28	$97.40	0.52	5.6%	11.69%	17.26%	1	--
$840.00	Aug 14	$97.10	0.56	0.8%	11.65%	12.43%	1	17
$870.00	Aug 21	$94.00	0.52	4.4%	11.28%	15.65%	7	55
$850.00	Aug 14	$92.60	0.54	2.0%	11.11%	13.09%	17	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,572

Total Puts 10,067

Put/Call Ratio 1.17

Net Difference -1,495

Prior's Put/Call Breakdown

Total Calls 8,493

Total Puts 10,403

Put/Call Ratio 1.22

Net Difference -1,910

Prior 7-Day Put/Call Summary

Total Calls 74,517

Total Puts 83,133

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card