Tour v531
LIN
LINDE PLC
$500.89 -1.43%
(10/28 18:05) ◀
|
Thursday, October 29, 2026 (2:10pm)
January 2026
|
▶ (10/29 18:02)
◀ 10/29 14:11 ▶

Option Volume

Detail
ℹ
Current (10/29 2:10pm) 705
Calls: 384 (54%)
Puts: 321 (46%)
Prior (10/28) 3,023
Calls: 1,012 (33%)
Puts: 2,011 (67%)
Current vs Prior -76.68%
Calls: -62.06% (Calls)
Puts: -84.04% (Puts)
Prior 7-Day Total 17,335
Calls: 6,533 (38%)
Puts: 10,802 (62%)
Prior 7-Day Average 3,467
Calls: 933 (38%)
Puts: 1,543 (62%)
Current vs Prior 7-Day Avg -79.67%
Calls: -58.86%
Puts: -79.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:10pm) $673.2K
Calls: $401.5K (60%)
Puts: $271.7K (40%)
Prior (10/28) $2.25M
Calls: $913.8K (41%)
Puts: $1.34M (59%)
Current vs Prior -70.10%
Calls: -56.06%
Puts: -79.69%
Prior 7-Day Total $22.38M
Calls: $10.01M (45%)
Puts: $12.37M (55%)
Prior 7-Day Average $4.48M
Calls: $1.43M (45%)
Puts: $1.77M (55%)
Current vs Prior 7-Day Avg -84.96%
Calls: -71.93%
Puts: -84.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:10pm) 0.84
Prior (10/28) 1.99
Current vs Prior -57.93%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -48.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:10pm) 60,473
Calls: 24,299 (40%)
Puts: 36,174 (60%)
Prior (10/28) 58,035
Calls: 23,644 (41%)
Puts: 34,391 (59%)
Current vs Prior +4.20%
Prior 7-Day Total 238,996
Calls: 105,389 (44%)
Puts: 133,607 (56%)
Prior 7-Day Average 47,799
Calls: 21,077 (44%)
Puts: 26,721 (56%)
Current vs Prior 7-Day Avg +26.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.17% | 7.04%
Prior 5.28% | 7.20%
Current vs Prior -1.99% | -2.28%
Prior 7-Day Avg 5.17% | 7.40%
Current vs 7-Day Avg -0.07% | -4.85%
Prior 7-Day Eod 5.28% | 7.20%
Current vs 7-Day Eod -1.99% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior -8.59% | -7.81%
Prior 7-Day Avg 14.28% | 13.78%
Calls: 13.84% | 14.96%
Puts: 14.73% | 12.59%
Current vs 7-Day Avg +67.62% | -3.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2090.4094.40$92.404.3%100.9310
$440.00Nov 2060.9064.50$62.705.7%--0.9535
$460.00Nov 2041.8045.40$43.608.3%--0.91259
$465.00Nov 2037.2040.70$38.959.0%--0.8833
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2072.3076.40$74.355.5%40.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 2060.9064.50$62.705.7%--0.9535
$410.00Nov 2090.4094.40$92.404.3%100.9310
$460.00Nov 2041.8045.40$43.608.3%--0.91259
$465.00Nov 2037.2040.70$38.959.0%--0.8833
$470.00Nov 2032.6036.30$34.4510.7%--0.8626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2072.3076.40$74.355.5%40.90--
$520.00Nov 2021.1024.50$22.8014.9%--0.7218
$515.00Nov 2017.5021.00$19.2518.2%--0.6637
$510.00Nov 2014.0016.70$15.3517.6%--0.6099
$505.00Nov 2011.3014.40$12.8524.1%10.54662

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 331, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 201.452.75$2.1061.9%1810.14123
$410.00Nov 2090.4094.40$92.404.3%100.9310
$490.00Nov 2017.3020.50$18.9016.9%60.6774
$505.00Nov 208.9011.80$10.3528.0%10.47361
$515.00Nov 205.207.80$6.5040.0%10.34334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 201.352.65$2.0065.0%510.12246
$470.00Nov 201.952.95$2.4540.8%330.15288
$485.00Nov 204.106.20$5.1540.8%100.28248
$500.00Nov 208.9011.60$10.2526.3%80.471.8K
$450.00Nov 200.051.40$0.73184.9%40.05189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.22, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Nov 20$2.25$2.75$2.2560%1.22$497.25
$570.00$580.00Nov 20$0.35$9.65$0.3511%27.57$570.35
$525.00$530.00Nov 20$0.55$4.45$0.5523%8.09$525.55
$520.00$525.00Nov 20$1.00$4.00$1.0028%4.00$521.00
$505.00$510.00Nov 20$2.00$3.00$2.0047%1.50$507.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$510.00$505.00Nov 20$2.50$2.50$2.5060%1.00$507.50
$500.00$495.00Nov 20$1.95$3.05$1.9547%1.56$498.05
$470.00$465.00Nov 20$0.45$4.55$0.4515%10.11$469.55
$475.00$470.00Nov 20$0.60$4.40$0.6018%7.33$474.40
$465.00$460.00Nov 20$0.40$4.60$0.4012%11.50$464.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.40, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$560.00Nov 20$1.10$1.10$3.9088%0.28$556.10
$595.00$600.00Nov 20$0.98$0.98$4.0291%0.24$595.98
$530.00$535.00Nov 20$1.35$1.35$3.6580%0.37$531.35
$545.00$550.00Nov 20$0.77$0.77$4.2388%0.18$545.77
$560.00$565.00Nov 20$0.52$0.52$4.4892%0.12$560.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$450.00Nov 20$1.44$1.44$3.5689%0.40$453.56
$420.00$415.00Nov 20$1.30$1.30$3.7092%0.35$418.70
$445.00$440.00Nov 20$0.55$0.55$4.4593%0.12$444.45
$430.00$425.00Nov 20$0.50$0.50$4.5093%0.11$429.50
$480.00$475.00Nov 20$1.00$1.00$4.0078%0.25$479.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.63% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$505.00Nov 20$10.35$12.85$23.20$481.80$528.204.63%
$500.00Nov 20$13.05$10.25$23.30$476.70$523.304.65%
$495.00Nov 20$15.30$8.30$23.60$471.40$518.604.71%
$510.00Nov 20$8.35$15.35$23.70$486.30$533.704.73%
$490.00Nov 20$18.90$6.60$25.50$464.50$515.505.09%
$515.00Nov 20$6.50$19.25$25.75$489.25$540.755.14%
$485.00Nov 20$22.40$5.15$27.55$457.45$512.555.50%
$520.00Nov 20$5.00$22.80$27.80$492.20$547.805.55%
$480.00Nov 20$26.20$4.05$30.25$449.75$510.256.04%
$475.00Nov 20$30.15$3.05$33.20$441.80$508.206.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.61% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$480.00Nov 20$4.00$4.05$8.05$471.95$533.05
$525.00$485.00Nov 20$4.00$5.15$9.15$475.85$534.15
$520.00$480.00Nov 20$5.00$4.05$9.05$470.95$529.05
$520.00$485.00Nov 20$5.00$5.15$10.15$474.85$530.15
$525.00$490.00Nov 20$4.00$6.60$10.60$479.40$535.60
$515.00$480.00Nov 20$6.50$4.05$10.55$469.45$525.55
$520.00$490.00Nov 20$5.00$6.60$11.60$478.40$531.60
$515.00$485.00Nov 20$6.50$5.15$11.65$473.35$526.65
$515.00$490.00Nov 20$6.50$6.60$13.10$476.90$528.10
$525.00$495.00Nov 20$4.00$8.30$12.30$482.70$537.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.92, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
415/420555/560Nov 20$2.40$2.6080%0.92$417.60$557.40
450/455555/560Nov 20$2.54$2.4677%1.03$452.46$557.54
415/420530/535Nov 20$2.65$2.3572%1.13$417.35$532.65
450/455530/535Nov 20$2.79$2.2169%1.26$452.21$532.79
415/420545/550Nov 20$2.07$2.9381%0.71$417.93$547.07
450/455545/550Nov 20$2.21$2.7978%0.79$452.79$547.21
415/420560/565Nov 20$1.82$3.1884%0.57$418.18$561.82
450/455560/565Nov 20$1.96$3.0481%0.64$453.04$561.96
415/420515/520Nov 20$2.80$2.2058%1.27$417.20$517.80
415/420535/540Nov 20$1.80$3.2078%0.56$418.20$536.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$505.00$510.00$515.00Nov 20$0.15$4.8513%32.33
$475.00$480.00$485.00Nov 20$0.15$4.8510%32.33
$480.00$485.00$490.00Nov 20$0.30$4.7011%15.67
$460.00$465.00$470.00Nov 20$0.15$4.855%32.33
$510.00$515.00$520.00Nov 20$0.35$4.6512%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Nov 20$0.10$4.9010%49.00
$490.00$495.00$500.00Nov 20$0.25$4.7513%19.00
$460.00$465.00$470.00Nov 20$0.05$4.955%99.00
$485.00$490.00$495.00Nov 20$0.25$4.7512%19.00
$465.00$470.00$475.00Nov 20$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.31, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$550.001:2Nov 20-$0.31$4.69
$555.00$560.001:2Nov 20-$0.35$4.65
$530.00$535.001:2Nov 20-$0.75$4.25
$560.00$565.001:2Nov 20-$0.41$4.59
$595.00$600.001:2Nov 20-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$440.001:2Nov 20-$0.38$4.62
$430.00$425.001:2Nov 20-$0.85$4.15
$465.00$460.001:2Nov 20-$1.20$3.80
$470.00$465.001:2Nov 20-$1.55$3.45
$475.00$470.001:2Nov 20-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.78%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$505.00Nov 20$8.900.470.8%1.78%2.60%1361
$510.00Nov 20$7.000.401.8%1.40%3.22%--375
$515.00Nov 20$5.200.342.8%1.04%3.86%1334
$520.00Nov 20$3.600.283.8%0.72%4.53%1397
$525.00Nov 20$2.600.234.8%0.52%5.33%1221
$530.00Nov 20$1.900.205.8%0.38%6.19%--398
$555.00Nov 20$0.100.1210.8%0.02%10.82%--14
$535.00Nov 20$1.450.146.8%0.29%7.10%181123
$545.00Nov 20$0.600.128.8%0.12%8.93%174
$540.00Nov 20$0.900.117.8%0.18%7.99%1153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 384
Total Puts 321
Put/Call Ratio 0.84
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 1,012
Total Puts 2,011
Put/Call Ratio 1.99
Net Difference -999

Prior 7-Day Put/Call Summary

Total Calls 6,533
Total Puts 10,802
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All