Tour v531
LIN
LINDE PLC
$503.15 -0.99%
$510.10 (+1.38%)🌙
as of 10/29 06:02 PM
(10/29 14:11) ◀
|
Thursday, October 29, 2026 (6:02pm)
January 2026
|
▶ (10/30 18:38)
◀ 10/29 18:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,071
Calls: 534 (50%)
Puts: 537 (50%)
Prior (10/28) 3,533
Calls: 1,416 (40%)
Puts: 2,117 (60%)
Current vs Prior -69.69%
Calls: -62.29% (Calls)
Puts: -74.63% (Puts)
Prior 7-Day Total 12,040
Calls: 4,619 (38%)
Puts: 7,421 (62%)
Prior 7-Day Average 1,720
Calls: 659 (38%)
Puts: 1,060 (62%)
Current vs Prior 7-Day Avg -37.73%
Calls: -19.07%
Puts: -49.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.03M
Calls: $515.1K (50%)
Puts: $512.6K (50%)
Prior (10/28) $2.89M
Calls: $1.38M (48%)
Puts: $1.51M (52%)
Current vs Prior -64.42%
Calls: -62.73%
Puts: -65.97%
Prior 7-Day Total $12.31M
Calls: $6.77M (55%)
Puts: $5.54M (45%)
Prior 7-Day Average $1.76M
Calls: $966.7K (55%)
Puts: $792.1K (45%)
Current vs Prior 7-Day Avg -41.57%
Calls: -46.72%
Puts: -35.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.01
Prior (10/28) 1.50
Current vs Prior -32.74%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -46.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 60,473
Calls: 24,299 (40%)
Puts: 36,174 (60%)
Prior (10/28) 58,035
Calls: 23,644 (41%)
Puts: 34,391 (59%)
Current vs Prior +4.20%
Prior 7-Day Total 151,165
Calls: 57,537 (38%)
Puts: 93,628 (62%)
Prior 7-Day Average 21,595
Calls: 8,219 (38%)
Puts: 13,375 (62%)
Current vs Prior 7-Day Avg +180.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.07% | 7.08%
Prior 5.93% | 7.81%
Current vs Prior -14.58% | -9.43%
Prior 7-Day Avg 5.97% | 7.77%
Current vs 7-Day Avg -15.08% | -8.97%
Prior 7-Day Eod 5.93% | 7.81%
Current vs 7-Day Eod -14.58% | -9.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Prior 22.43% | 21.57%
Calls: 20.43% | 22.75%
Puts: 24.43% | 20.39%
Current vs Prior +6.73% | -38.15%
Prior 7-Day Avg 25.65% | 15.48%
Calls: 25.33% | 18.39%
Puts: 25.97% | 12.58%
Current vs 7-Day Avg -6.68% | -13.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 70% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2092.5096.50$94.504.2%101.0010
$440.00Nov 2063.0067.00$65.006.2%--1.0035
$460.00Nov 2043.9047.70$45.808.3%--1.00259
$470.00Nov 2034.7038.30$36.509.9%--1.0026
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2069.7074.00$71.856.0%40.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2092.5096.50$94.504.2%101.0010
$440.00Nov 2063.0067.00$65.006.2%--1.0035
$460.00Nov 2043.9047.70$45.808.3%--1.00259
$465.00Nov 2039.2043.50$41.3510.4%--1.0033
$470.00Nov 2034.7038.30$36.509.9%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Nov 2069.7074.00$71.856.0%40.90--
$520.00Nov 2019.5023.00$21.2516.5%--0.7018
$515.00Nov 2016.0019.70$17.8520.7%--0.6537
$510.00Nov 2012.8016.50$14.6525.3%30.5899
$505.00Nov 2010.1013.80$11.9531.0%10.51662

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 383, top 181)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Nov 200.954.40$2.68128.7%1810.17123
$580.00Nov 200.001.90$0.95200.0%250.05359
$410.00Nov 2092.5096.50$94.504.2%101.0010
$490.00Nov 2018.2021.50$19.8516.6%80.8274
$520.00Nov 203.807.10$5.4560.6%60.31397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 200.352.65$1.50153.3%510.10246
$470.00Nov 200.553.20$1.88141.0%340.12288
$485.00Nov 202.606.20$4.4081.8%110.25248
$500.00Nov 207.7011.20$9.4537.0%100.441.8K
$450.00Nov 200.202.80$1.50173.3%50.08189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 10.11, avg 9.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$535.00Nov 20$0.25$4.75$0.2519%19.00$530.25
$495.00$500.00Nov 20$2.85$2.15$2.8572%0.75$497.85
$500.00$505.00Nov 20$2.50$2.50$2.5063%1.00$502.50
$515.00$520.00Nov 20$1.25$3.75$1.2537%3.00$516.25
$545.00$550.00Nov 20$0.13$4.87$0.137%37.46$545.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$485.00$480.00Nov 20$0.45$4.55$0.4525%10.11$484.55
$480.00$475.00Nov 20$0.55$4.45$0.5521%8.09$479.45
$460.00$455.00Nov 20$0.22$4.78$0.2212%21.73$459.78
$420.00$415.00Nov 20$0.12$4.88$0.126%40.67$419.88
$470.00$465.00Nov 20$0.38$4.62$0.3812%12.16$469.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.44, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$540.00$545.00Nov 20$1.20$1.20$3.8086%0.32$541.20
$590.00$595.00Nov 20$0.90$0.90$4.1093%0.22$590.90
$570.00$580.00Nov 20$0.90$0.90$9.1091%0.10$570.90
$520.00$525.00Nov 20$1.55$1.55$3.4569%0.45$521.55
$505.00$510.00Nov 20$2.40$2.40$2.6047%0.92$507.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$470.00Nov 20$1.52$1.52$3.4882%0.44$473.48
$455.00$450.00Nov 20$0.63$0.63$4.3790%0.14$454.37
$445.00$440.00Nov 20$0.52$0.52$4.4892%0.12$444.48
$430.00$425.00Nov 20$0.45$0.45$4.5593%0.10$429.55
$495.00$490.00Nov 20$1.75$1.75$3.2563%0.54$493.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.57% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Nov 20$13.55$9.45$23.00$477.00$523.004.57%
$505.00Nov 20$11.05$11.95$23.00$482.00$528.004.57%
$510.00Nov 20$8.65$14.65$23.30$486.70$533.304.63%
$495.00Nov 20$16.40$7.55$23.95$471.05$518.954.76%
$515.00Nov 20$6.70$17.85$24.55$490.45$539.554.88%
$490.00Nov 20$19.85$5.80$25.65$464.35$515.655.10%
$520.00Nov 20$5.45$21.25$26.70$493.30$546.705.31%
$485.00Nov 20$23.60$4.40$28.00$457.00$513.005.56%
$480.00Nov 20$27.65$3.95$31.60$448.40$511.606.28%
$475.00Nov 20$32.00$3.40$35.40$439.60$510.407.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.37% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$480.00Nov 20$2.93$3.95$6.88$473.12$536.88
$530.00$485.00Nov 20$2.93$4.40$7.33$477.67$537.33
$525.00$480.00Nov 20$3.90$3.95$7.85$472.15$532.85
$525.00$485.00Nov 20$3.90$4.40$8.30$476.70$533.30
$530.00$490.00Nov 20$2.93$5.80$8.73$481.27$538.73
$520.00$480.00Nov 20$5.45$3.95$9.40$470.60$529.40
$525.00$490.00Nov 20$3.90$5.80$9.70$480.30$534.70
$520.00$485.00Nov 20$5.45$4.40$9.85$475.15$529.85
$520.00$490.00Nov 20$5.45$5.80$11.25$478.75$531.25
$515.00$480.00Nov 20$6.70$3.95$10.65$469.35$525.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.19, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/475540/545Nov 20$2.72$2.2868%1.19$472.28$542.72
440/445540/545Nov 20$1.72$3.2879%0.52$443.28$541.72
450/455540/545Nov 20$1.83$3.1776%0.58$453.17$541.83
470/475520/525Nov 20$3.07$1.9351%1.59$471.93$523.07
425/430540/545Nov 20$1.65$3.3580%0.49$428.35$541.65
470/475560/565Nov 20$1.84$3.1672%0.58$473.16$561.84
430/435540/545Nov 20$1.50$3.5078%0.43$433.50$541.50
470/475535/540Nov 20$2.12$2.8865%0.74$472.88$537.12
470/475545/550Nov 20$1.65$3.3575%0.49$473.35$546.65
470/475525/530Nov 20$2.49$2.5158%0.99$472.51$527.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$505.00$510.00Nov 20$0.10$4.9018%49.00
$485.00$490.00$495.00Nov 20$0.30$4.7019%15.67
$495.00$500.00$505.00Nov 20$0.35$4.6519%13.29
$480.00$485.00$490.00Nov 20$0.30$4.7013%15.67
$470.00$475.00$480.00Nov 20$0.15$4.856%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$490.00$495.00$500.00Nov 20$0.15$4.8513%32.33
$500.00$505.00$510.00Nov 20$0.20$4.8014%24.00
$510.00$515.00$520.00Nov 20$0.20$4.8012%24.00
$485.00$490.00$495.00Nov 20$0.35$4.6512%13.29
$505.00$510.00$515.00Nov 20$0.50$4.5013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$580.001:2Nov 20-$0.05$9.95
$545.00$550.001:2Nov 20-$0.62$4.38
$580.00$585.001:2Nov 20-$0.61$4.39
$535.00$540.001:2Nov 20-$1.48$3.52
$560.00$565.001:2Nov 20-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$470.001:2Nov 20-$0.36$4.64
$445.00$440.001:2Nov 20-$0.63$4.37
$455.00$450.001:2Nov 20-$0.87$4.13
$470.00$465.001:2Nov 20-$1.12$3.88
$430.00$425.001:2Nov 20-$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.83%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$505.00Nov 20$9.200.530.4%1.83%2.20%1361
$510.00Nov 20$6.800.451.4%1.35%2.71%--375
$515.00Nov 20$4.700.372.4%0.93%3.29%1334
$520.00Nov 20$3.800.313.4%0.76%4.10%6397
$525.00Nov 20$1.900.244.3%0.38%4.72%1221
$535.00Nov 20$0.950.176.3%0.19%6.52%181123
$530.00Nov 20$1.050.195.3%0.21%5.55%--398
$560.00Nov 20$0.100.1011.3%0.02%11.32%--57
$540.00Nov 20$0.250.147.3%0.05%7.37%2153
$555.00Nov 20$0.100.1010.3%0.02%10.32%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 537
Put/Call Ratio 1.01
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1,416
Total Puts 2,117
Put/Call Ratio 1.50
Net Difference -701

Prior 7-Day Put/Call Summary

Total Calls 4,619
Total Puts 7,421
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All