Tour v531
LIN
LINDE PLC
$508.16 -0.10%
$520.00 (+2.33%)🌙
as of 10/28 06:05 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:05pm)
January 2026
|
▶
◀ 10/28 18:05

Option Volume

Detail
ℹ
Current (10/28) 3,533
Calls: 1,416 (40%)
Puts: 2,117 (60%)
Prior (10/27) 1,455
Calls: 229 (16%)
Puts: 1,226 (84%)
Current vs Prior +142.82%
Calls: +518.34% (Calls)
Puts: +72.68% (Puts)
Prior 7-Day Total 10,051
Calls: 3,956 (39%)
Puts: 6,095 (61%)
Prior 7-Day Average 1,435
Calls: 565 (39%)
Puts: 870 (61%)
Current vs Prior 7-Day Avg +146.06%
Calls: +150.56%
Puts: +143.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.89M
Calls: $1.38M (48%)
Puts: $1.51M (52%)
Prior (10/27) $1.20M
Calls: $446.8K (37%)
Puts: $757.8K (63%)
Current vs Prior +139.78%
Calls: +209.30%
Puts: +98.78%
Prior 7-Day Total $12.85M
Calls: $7.18M (56%)
Puts: $5.67M (44%)
Prior 7-Day Average $1.84M
Calls: $1.03M (56%)
Puts: $810.0K (44%)
Current vs Prior 7-Day Avg +57.31%
Calls: +34.68%
Puts: +85.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.50
Prior (10/27) 5.35
Current vs Prior -72.07%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -17.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 58,035
Calls: 23,644 (41%)
Puts: 34,391 (59%)
Prior (10/27) 18,754
Calls: 5,136 (27%)
Puts: 13,618 (73%)
Current vs Prior +209.45%
Prior 7-Day Total 109,971
Calls: 40,276 (37%)
Puts: 69,695 (63%)
Prior 7-Day Average 15,710
Calls: 5,753 (37%)
Puts: 9,956 (63%)
Current vs Prior 7-Day Avg +269.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.93% | 7.81%
Prior 5.75% | 7.52%
Current vs Prior +3.18% | +3.89%
Prior 7-Day Avg 5.94% | 7.76%
Current vs 7-Day Avg -0.15% | +0.65%
Prior 7-Day Eod 5.75% | 7.52%
Current vs 7-Day Eod +3.18% | +3.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 21.57%
Calls: 20.43% | 22.75%
Puts: 24.43% | 20.39%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior -14.36% | +49.07%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg -14.36% | +49.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 143% vs prior - elevated interest. Volume explosion - 146% above 7-day average (3,533 vs avg 1,435).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2098.00102.00$100.004.0%--1.0010
$440.00Nov 2068.5072.80$70.656.1%--1.0035
$460.00Nov 2049.5053.90$51.708.5%--1.00259
$465.00Nov 2045.0049.40$47.209.3%--1.0033
$470.00Nov 2040.5044.50$42.509.4%21.0026
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2098.00102.00$100.004.0%--1.0010
$440.00Nov 2068.5072.80$70.656.1%--1.0035
$460.00Nov 2049.5053.90$51.708.5%--1.00259
$465.00Nov 2045.0049.40$47.209.3%--1.0033
$470.00Nov 2040.5044.50$42.509.4%21.0026
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 2018.5021.10$19.8013.1%--0.6118
$515.00Nov 2015.1018.90$17.0022.4%10.5636

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.7K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 209.5013.10$11.3031.9%2120.52225
$535.00Nov 203.806.80$5.3056.6%1850.26243
$520.00Nov 207.5011.50$9.5042.1%1500.44446
$530.00Nov 205.208.50$6.8548.2%770.32324
$550.00Nov 201.004.50$2.75127.3%650.15120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 200.403.90$2.15162.8%3840.102.3K
$505.00Nov 2010.1013.30$11.7027.4%1870.44547
$465.00Nov 201.754.90$3.3394.6%1360.14133
$485.00Nov 203.506.60$5.0561.4%1000.23177
$455.00Nov 201.103.20$2.1597.7%320.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.64, avg 9.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$495.00$500.00Nov 20$3.05$1.95$3.0587%0.64$498.05
$525.00$530.00Nov 20$0.60$4.40$0.6036%7.33$525.60
$505.00$510.00Nov 20$2.25$2.75$2.2569%1.22$507.25
$545.00$550.00Nov 20$0.13$4.87$0.1317%37.46$545.13
$515.00$520.00Nov 20$1.80$3.20$1.8052%1.78$516.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$500.00Nov 20$1.25$3.75$1.2544%3.00$503.75
$485.00$480.00Nov 20$0.37$4.63$0.3723%12.51$484.63
$470.00$465.00Nov 20$0.22$4.78$0.2215%21.73$469.78
$475.00$470.00Nov 20$0.40$4.60$0.4018%11.50$474.60
$455.00$450.00Nov 20$0.12$4.88$0.1210%40.67$454.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.08, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$540.00Nov 20$1.60$1.60$3.4074%0.47$536.60
$530.00$535.00Nov 20$1.55$1.55$3.4568%0.45$531.55
$520.00$525.00Nov 20$2.05$2.05$2.9556%0.69$522.05
$540.00$545.00Nov 20$0.82$0.82$4.1879%0.20$540.82
$510.00$515.00Nov 20$2.75$2.75$2.2540%1.22$512.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$495.00Nov 20$2.60$2.60$2.4062%1.08$497.40
$465.00$460.00Nov 20$1.18$1.18$3.8286%0.31$463.82
$445.00$440.00Nov 20$0.72$0.72$4.2891%0.17$444.28
$490.00$485.00Nov 20$1.50$1.50$3.5072%0.43$488.50
$420.00$415.00Nov 20$0.32$0.32$4.6893%0.07$419.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.49% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Nov 20$14.05$13.85$27.90$482.10$537.905.49%
$505.00Nov 20$16.30$11.70$28.00$477.00$533.005.51%
$515.00Nov 20$11.30$17.00$28.30$486.70$543.305.57%
$520.00Nov 20$9.50$19.80$29.30$490.70$549.305.77%
$500.00Nov 20$19.55$10.45$30.00$470.00$530.005.90%
$495.00Nov 20$22.60$7.85$30.45$464.55$525.455.99%
$490.00Nov 20$26.30$6.55$32.85$457.15$522.856.46%
$485.00Nov 20$30.25$5.05$35.30$449.70$520.306.95%
$480.00Nov 20$34.30$4.68$38.98$441.02$518.987.67%
$475.00Nov 20$38.60$3.95$42.55$432.45$517.558.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.02% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$490.00Nov 20$3.70$6.55$10.25$479.75$550.25
$535.00$490.00Nov 20$5.30$6.55$11.85$478.15$546.85
$540.00$495.00Nov 20$3.70$7.85$11.55$483.45$551.55
$530.00$490.00Nov 20$6.85$6.55$13.40$476.60$543.40
$535.00$495.00Nov 20$5.30$7.85$13.15$481.85$548.15
$530.00$495.00Nov 20$6.85$7.85$14.70$480.30$544.70
$525.00$490.00Nov 20$7.45$6.55$14.00$476.00$539.00
$525.00$495.00Nov 20$7.45$7.85$15.30$479.70$540.30
$540.00$500.00Nov 20$3.70$10.45$14.15$485.85$554.15
$535.00$500.00Nov 20$5.30$10.45$15.75$484.25$550.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 1.25, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/465535/540Nov 20$2.78$2.2260%1.25$462.22$537.78
440/445535/540Nov 20$2.32$2.6865%0.87$442.68$537.32
460/465530/535Nov 20$2.73$2.2754%1.20$462.27$532.73
485/490535/540Nov 20$3.10$1.9046%1.63$486.90$538.10
460/465540/545Nov 20$2.00$3.0066%0.67$463.00$542.00
415/420535/540Nov 20$1.92$3.0866%0.62$418.08$536.92
440/445530/535Nov 20$2.27$2.7359%0.83$442.73$532.27
460/465550/555Nov 20$1.58$3.4271%0.46$463.42$551.58
440/445540/545Nov 20$1.54$3.4670%0.45$443.46$541.54
485/490530/535Nov 20$3.05$1.9540%1.56$486.95$533.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$485.00$490.00$495.00Nov 20$0.25$4.7513%19.00
$480.00$485.00$490.00Nov 20$0.10$4.905%49.00
$490.00$495.00$500.00Nov 20$0.65$4.3520%6.69
$550.00$555.00$560.00Nov 20$0.25$4.753%19.00
$475.00$480.00$485.00Nov 20$0.25$4.750%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$470.00$475.00Nov 20$0.18$4.824%26.78
$470.00$475.00$480.00Nov 20$0.33$4.675%14.15
$445.00$450.00$455.00Nov 20$0.41$4.591%11.20
$500.00$505.00$510.00Nov 20$0.90$4.1011%4.56
$410.00$415.00$420.00Nov 20$0.64$4.361%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.97, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$590.001:2Nov 20-$1.55$8.45
$535.00$540.001:2Nov 20-$2.10$2.90
$560.00$565.001:2Nov 20-$1.50$3.50
$540.00$545.001:2Nov 20-$2.06$2.94
$570.00$580.001:2Nov 20-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$460.001:2Nov 20-$0.97$4.03
$445.00$440.001:2Nov 20-$0.88$4.12
$455.00$450.001:2Nov 20-$1.91$3.09
$420.00$415.001:2Nov 20-$1.81$3.19
$460.00$455.001:2Nov 20-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.87%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Nov 20$9.500.521.4%1.87%3.22%212225
$520.00Nov 20$7.500.442.3%1.48%3.81%150446
$530.00Nov 20$5.200.324.3%1.02%5.32%77324
$525.00Nov 20$5.500.363.3%1.08%4.40%3221
$535.00Nov 20$3.800.265.3%0.75%6.03%185243
$600.00Nov 20$0.100.0918.1%0.02%18.09%--23
$540.00Nov 20$1.500.216.3%0.30%6.56%1153
$580.00Nov 20$0.300.1014.1%0.06%14.20%--359
$550.00Nov 20$1.000.158.2%0.20%8.43%65120
$545.00Nov 20$0.750.177.2%0.15%7.40%274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,416
Total Puts 2,117
Put/Call Ratio 1.50
Net Difference -701

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 1,226
Put/Call Ratio 5.35
Net Difference -997

Prior 7-Day Put/Call Summary

Total Calls 3,956
Total Puts 6,095
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All