Tour v531
LIN
LINDE PLC
$508.93 +0.06%
(10/27 18:37) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:05)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 3,023
Calls: 1,012 (33%)
Puts: 2,011 (67%)
Prior (07/31) 5,427
Calls: 2,221 (41%)
Puts: 3,206 (59%)
Current vs Prior -44.30%
Calls: -54.43% (Calls)
Puts: -37.27% (Puts)
Prior 7-Day Total 14,312
Calls: 5,521 (39%)
Puts: 8,791 (61%)
Prior 7-Day Average 3,578
Calls: 788 (39%)
Puts: 1,255 (61%)
Current vs Prior 7-Day Avg -15.51%
Calls: +28.31%
Puts: +60.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $2.25M
Calls: $913.8K (41%)
Puts: $1.34M (59%)
Prior (07/31) $9.46M
Calls: $3.14M (33%)
Puts: $6.32M (67%)
Current vs Prior -76.20%
Calls: -70.90%
Puts: -78.83%
Prior 7-Day Total $20.13M
Calls: $9.10M (45%)
Puts: $11.03M (55%)
Prior 7-Day Average $5.03M
Calls: $1.30M (45%)
Puts: $1.58M (55%)
Current vs Prior 7-Day Avg -55.26%
Calls: -29.70%
Puts: -15.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 1.99
Prior (07/31) 1.44
Current vs Prior +37.66%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +30.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 58,035
Calls: 23,644 (41%)
Puts: 34,391 (59%)
Prior (07/31) 45,215
Calls: 20,205 (45%)
Puts: 25,010 (55%)
Current vs Prior +28.35%
Prior 7-Day Total 180,961
Calls: 81,745 (45%)
Puts: 99,216 (55%)
Prior 7-Day Average 45,240
Calls: 20,436 (45%)
Puts: 24,804 (55%)
Current vs Prior 7-Day Avg +28.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.75% | 7.71%
Prior 5.61% | 7.47%
Current vs Prior +2.37% | +3.21%
Prior 7-Day Avg 5.03% | 7.32%
Current vs 7-Day Avg +14.23% | +5.40%
Prior 7-Day Eod 5.61% | 7.47%
Current vs 7-Day Eod +2.37% | +3.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.43% | 21.57%
Calls: 20.43% | 22.75%
Puts: 24.43% | 20.39%
Prior 10.57% | 15.35%
Calls: 7.72% | 15.47%
Puts: 13.43% | 15.22%
Current vs Prior +112.20% | +40.52%
Prior 7-Day Avg 10.31% | 13.54%
Calls: 9.73% | 14.06%
Puts: 10.90% | 13.02%
Current vs 7-Day Avg +117.49% | +59.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2098.30102.60$100.454.3%--0.9210
$440.00Nov 2069.0073.30$71.156.0%--0.9035
$460.00Nov 2050.0054.60$52.308.8%--0.88259
$465.00Nov 2045.5050.10$47.809.6%--0.8533
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2098.30102.60$100.454.3%--0.9210
$440.00Nov 2069.0073.30$71.156.0%--0.9035
$460.00Nov 2050.0054.60$52.308.8%--0.88259
$465.00Nov 2045.5050.10$47.809.6%--0.8533
$470.00Nov 2041.0045.40$43.2010.2%--0.8426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 2017.5020.60$19.0516.3%--0.6118
$515.00Nov 2014.5018.20$16.3522.6%10.5636
$510.00Nov 2011.5014.70$13.1024.4%60.5090

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.3K, top 383)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 209.1012.40$10.7530.7%2090.44225
$520.00Nov 207.4010.10$8.7530.9%1490.39446
$550.00Nov 200.254.60$2.42179.8%640.14120
$485.00Nov 2028.3032.90$30.6015.0%110.77112
$510.00Nov 2011.7014.90$13.3024.1%40.50356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 200.054.90$2.48195.6%3830.112.3K
$505.00Nov 2010.1012.80$11.4523.6%1530.44547
$465.00Nov 201.755.00$3.3896.2%1360.14133
$485.00Nov 203.406.40$4.9061.2%1000.23177
$455.00Nov 200.853.30$2.07118.4%320.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 11.50, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$525.00$530.00Nov 20$0.40$4.60$0.4033%11.50$525.40
$560.00$570.00Nov 20$0.50$9.50$0.5013%19.00$560.50
$545.00$550.00Nov 20$0.33$4.67$0.3316%14.15$545.33
$500.00$505.00Nov 20$2.60$2.40$2.6061%0.92$502.60
$540.00$545.00Nov 20$0.65$4.35$0.6519%6.69$540.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$500.00Nov 20$1.25$3.75$1.2544%3.00$503.75
$510.00$505.00Nov 20$1.65$3.35$1.6550%2.03$508.35
$475.00$470.00Nov 20$0.35$4.65$0.3517%13.29$474.65
$485.00$480.00Nov 20$0.65$4.35$0.6523%6.69$484.35
$480.00$475.00Nov 20$0.55$4.45$0.5520%8.09$479.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.92, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$540.00Nov 20$1.55$1.55$3.4576%0.45$536.55
$520.00$525.00Nov 20$1.95$1.95$3.0562%0.64$521.95
$510.00$515.00Nov 20$2.55$2.55$2.4550%1.04$512.55
$530.00$535.00Nov 20$1.45$1.45$3.5570%0.41$531.45
$515.00$520.00Nov 20$2.00$2.00$3.0056%0.67$517.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$495.00Nov 20$2.40$2.40$2.6061%0.92$497.60
$495.00$490.00Nov 20$1.90$1.90$3.1067%0.61$493.10
$465.00$460.00Nov 20$0.90$0.90$4.1086%0.22$464.10
$430.00$425.00Nov 20$0.38$0.38$4.6291%0.08$429.62
$415.00$410.00Nov 20$0.28$0.28$4.7292%0.06$414.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.19% of stock, avg 7.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Nov 20$13.30$13.10$26.40$483.60$536.405.19%
$515.00Nov 20$10.75$16.35$27.10$487.90$542.105.32%
$505.00Nov 20$16.15$11.45$27.60$477.40$532.605.42%
$520.00Nov 20$8.75$19.05$27.80$492.20$547.805.46%
$500.00Nov 20$18.75$10.20$28.95$471.05$528.955.69%
$495.00Nov 20$22.85$7.80$30.65$464.35$525.656.02%
$490.00Nov 20$26.45$5.90$32.35$457.65$522.356.36%
$485.00Nov 20$30.60$4.90$35.50$449.50$520.506.98%
$480.00Nov 20$34.60$4.25$38.85$441.15$518.857.63%
$475.00Nov 20$38.75$3.70$42.45$432.55$517.458.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.22% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$485.00Nov 20$6.40$4.90$11.30$473.70$541.30
$530.00$490.00Nov 20$6.40$5.90$12.30$477.70$542.30
$525.00$485.00Nov 20$6.80$4.90$11.70$473.30$536.70
$525.00$490.00Nov 20$6.80$5.90$12.70$477.30$537.70
$525.00$495.00Nov 20$6.80$7.80$14.60$480.40$539.60
$530.00$495.00Nov 20$6.40$7.80$14.20$480.80$544.20
$520.00$485.00Nov 20$8.75$4.90$13.65$471.35$533.65
$520.00$490.00Nov 20$8.75$5.90$14.65$475.35$534.65
$520.00$495.00Nov 20$8.75$7.80$16.55$478.45$536.55
$525.00$500.00Nov 20$6.80$10.20$17.00$483.00$542.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.23, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/495535/540Nov 20$3.45$1.5542%2.23$491.55$538.45
460/465535/540Nov 20$2.45$2.5561%0.96$462.55$537.45
425/430535/540Nov 20$1.93$3.0767%0.63$428.07$536.93
410/415535/540Nov 20$1.83$3.1768%0.58$413.17$536.83
490/495530/535Nov 20$3.35$1.6537%2.03$491.65$533.35
455/460535/540Nov 20$1.96$3.0464%0.64$458.04$536.96
460/465530/535Nov 20$2.35$2.6556%0.89$462.65$532.35
490/495590/595Nov 20$2.28$2.7257%0.84$492.72$592.28
460/465590/595Nov 20$1.28$3.7276%0.34$463.72$591.28
485/490535/540Nov 20$2.55$2.4548%1.04$487.45$537.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Nov 20$0.05$4.9512%99.00
$505.00$510.00$515.00Nov 20$0.30$4.7012%15.67
$475.00$480.00$485.00Nov 20$0.15$4.856%32.33
$465.00$470.00$475.00Nov 20$0.15$4.853%32.33
$470.00$475.00$480.00Nov 20$0.30$4.705%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Nov 20$0.10$4.906%49.00
$470.00$475.00$480.00Nov 20$0.20$4.805%24.00
$500.00$505.00$510.00Nov 20$0.40$4.6011%11.50
$480.00$485.00$490.00Nov 20$0.35$4.658%13.29
$430.00$435.00$440.00Nov 20$0.18$4.821%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.55, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Nov 20-$1.55$8.45
$535.00$540.001:2Nov 20-$1.85$3.15
$570.00$580.001:2Nov 20-$2.15$7.85
$540.00$545.001:2Nov 20-$2.10$2.90
$590.00$595.001:2Nov 20-$1.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$460.001:2Nov 20-$1.58$3.42
$460.00$455.001:2Nov 20-$1.66$3.34
$455.00$450.001:2Nov 20-$2.07$2.93
$430.00$425.001:2Nov 20-$2.07$2.93
$415.00$410.001:2Nov 20-$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.30%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Nov 20$11.700.500.2%2.30%2.51%4356
$515.00Nov 20$9.100.441.2%1.79%2.98%209225
$520.00Nov 20$7.400.392.2%1.45%3.63%149446
$530.00Nov 20$5.000.304.1%0.98%5.12%--324
$525.00Nov 20$5.400.333.2%1.06%4.22%3221
$535.00Nov 20$3.800.245.1%0.75%5.87%2243
$600.00Nov 20$0.100.0917.9%0.02%17.91%--23
$540.00Nov 20$1.100.196.1%0.22%6.32%1153
$560.00Nov 20$0.100.1310.0%0.02%10.05%--57
$555.00Nov 20$0.100.149.1%0.02%9.07%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012
Total Puts 2,011
Put/Call Ratio 1.99
Net Difference -999

Prior's Put/Call Breakdown

Total Calls 2,221
Total Puts 3,206
Put/Call Ratio 1.44
Net Difference -985

Prior 7-Day Put/Call Summary

Total Calls 5,521
Total Puts 8,791
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All