Tour v531
LIN
LINDE PLC
$508.65 +0.21%
$510.25 (+0.31%)🌙
as of 10/27 06:37 PM
(10/26 18:37) ◀
|
Tuesday, October 27, 2026 (6:37pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:37 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,455
Calls: 229 (16%)
Puts: 1,226 (84%)
Prior (10/26) 1,090
Calls: 639 (59%)
Puts: 451 (41%)
Current vs Prior +33.49%
Calls: -64.16% (Calls)
Puts: +171.84% (Puts)
Prior 7-Day Total 10,712
Calls: 5,527 (52%)
Puts: 5,185 (48%)
Prior 7-Day Average 1,530
Calls: 789 (52%)
Puts: 740 (48%)
Current vs Prior 7-Day Avg -4.92%
Calls: -71.00%
Puts: +65.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.20M
Calls: $446.8K (37%)
Puts: $757.8K (63%)
Prior (10/26) $1.61M
Calls: $1.19M (74%)
Puts: $422.3K (26%)
Current vs Prior -25.39%
Calls: -62.52%
Puts: +79.44%
Prior 7-Day Total $14.41M
Calls: $9.11M (63%)
Puts: $5.30M (37%)
Prior 7-Day Average $2.06M
Calls: $1.30M (63%)
Puts: $756.9K (37%)
Current vs Prior 7-Day Avg -41.47%
Calls: -65.66%
Puts: +0.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 5.35
Prior (10/26) 0.71
Current vs Prior +658.54%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +377.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 18,754
Calls: 5,136 (27%)
Puts: 13,618 (73%)
Prior (10/26) 13,327
Calls: 3,616 (27%)
Puts: 9,711 (73%)
Current vs Prior +40.72%
Prior 7-Day Total 111,234
Calls: 45,982 (41%)
Puts: 65,252 (59%)
Prior 7-Day Average 15,890
Calls: 6,568 (41%)
Puts: 9,321 (59%)
Current vs Prior 7-Day Avg +18.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.75% | 7.52%
Prior 5.83% | 7.50%
Current vs Prior -1.39% | +0.31%
Prior 7-Day Avg 6.05% | 7.85%
Current vs 7-Day Avg -4.89% | -4.17%
Prior 7-Day Eod 5.83% | 7.50%
Current vs 7-Day Eod -1.39% | +0.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($757.8K). Extreme bearish P/C ratio of 5.35 - heavy put buying. P/C ratio rising 659% - increased hedging/bearish positioning. Put-heavy open interest (13,618 puts vs 5,136 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 20107.70112.30$110.004.2%11.001
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 20107.70112.30$110.004.2%11.001
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 81, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Nov 200.153.40$1.78182.6%90.11--
$515.00Nov 208.6012.30$10.4535.4%60.44220
$530.00Nov 203.207.40$5.3079.2%40.27322
$540.00Nov 200.855.00$2.93141.6%20.17--
$400.00Nov 20107.70112.30$110.004.2%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 201.853.70$2.7866.5%250.122.3K
$500.00Nov 209.1010.50$9.8014.3%200.391.7K
$450.00Nov 200.502.70$1.60137.5%50.08189
$405.00Nov 200.001.00$0.50200.0%10.0240
$455.00Nov 200.953.10$2.03105.9%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.56, avg 8.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$525.00Nov 20$0.90$4.10$0.9037%4.56$520.90
$540.00$550.00Nov 20$1.25$8.75$1.2518%7.00$541.25
$525.00$530.00Nov 20$1.60$3.40$1.6033%2.12$526.60
$510.00$515.00Nov 20$2.50$2.50$2.5050%1.00$512.50
$530.00$540.00Nov 20$2.37$7.63$2.3727%3.22$532.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$465.00$460.00Nov 20$0.25$4.75$0.2513%19.00$464.75
$485.00$470.00Nov 20$2.00$13.00$2.0023%6.50$483.00
$455.00$450.00Nov 20$0.43$4.57$0.439%10.63$454.57
$450.00$405.00Nov 20$1.10$43.90$1.108%39.91$448.90
$460.00$455.00Nov 20$0.75$4.25$0.7512%5.67$459.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.50, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$515.00$520.00Nov 20$2.65$2.65$2.3556%1.13$517.65
$530.00$540.00Nov 20$2.37$2.37$7.6373%0.31$532.37
$510.00$515.00Nov 20$2.50$2.50$2.5050%1.00$512.50
$525.00$530.00Nov 20$1.60$1.60$3.4067%0.47$526.60
$540.00$550.00Nov 20$1.25$1.25$8.7582%0.14$541.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$485.00Nov 20$5.02$5.02$9.9861%0.50$494.98
$460.00$455.00Nov 20$0.75$0.75$4.2588%0.18$459.25
$450.00$405.00Nov 20$1.10$1.10$43.9092%0.03$448.90
$455.00$450.00Nov 20$0.43$0.43$4.5791%0.09$454.57
$485.00$470.00Nov 20$2.00$2.00$13.0077%0.15$483.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.59% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$470.00Nov 20$5.30$2.78$8.08$461.92$538.08
$530.00$460.00Nov 20$5.30$2.78$8.08$451.92$538.08
$530.00$465.00Nov 20$5.30$3.03$8.33$456.67$538.33
$530.00$485.00Nov 20$5.30$4.78$10.08$474.92$540.08
$525.00$470.00Nov 20$6.90$2.78$9.68$460.32$534.68
$525.00$460.00Nov 20$6.90$2.78$9.68$450.32$534.68
$525.00$465.00Nov 20$6.90$3.03$9.93$455.07$534.93
$525.00$485.00Nov 20$6.90$4.78$11.68$473.32$536.68
$520.00$470.00Nov 20$7.80$2.78$10.58$459.42$530.58
$520.00$460.00Nov 20$7.80$2.78$10.58$449.42$530.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.89, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
455/460525/530Nov 20$2.35$2.6555%0.89$457.65$527.35
450/455525/530Nov 20$2.03$2.9758%0.68$452.97$527.03
460/465525/530Nov 20$1.85$3.1554%0.59$463.15$526.85
455/460530/540Nov 20$3.12$6.8861%0.45$456.88$533.12
450/455530/540Nov 20$2.80$7.2064%0.39$452.20$532.80
455/460540/550Nov 20$2.00$8.0070%0.25$458.00$542.00
450/455540/550Nov 20$1.68$8.3273%0.20$453.32$541.68
460/465530/540Nov 20$2.62$7.3860%0.36$462.38$532.62
460/465540/550Nov 20$1.50$8.5069%0.18$463.50$541.50
470/485540/550Nov 20$3.25$11.7559%0.28$481.75$543.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.62, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$530.00$540.00$550.00Nov 20$1.12$8.8816%7.93
$515.00$520.00$525.00Nov 20$1.75$3.2511%1.86
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$455.00$460.00Nov 20$0.32$4.684%14.62
$470.00$485.00$500.00Nov 20$3.02$11.9825%3.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.78, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Nov 20-$0.56$9.44
$540.00$550.001:2Nov 20-$0.43$9.57
$550.00$555.001:2Nov 20-$1.88$3.12
$525.00$530.001:2Nov 20-$3.70$1.30
$400.00$510.001:2Nov 20$84.10$25.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$470.001:2Nov 20-$0.78$14.22
$455.00$450.001:2Nov 20-$1.17$3.83
$460.00$455.001:2Nov 20-$1.28$3.72
$465.00$460.001:2Nov 20-$2.53$2.47
$470.00$465.001:2Nov 20-$3.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.18%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Nov 20$11.100.500.3%2.18%2.45%1356
$515.00Nov 20$8.600.441.2%1.69%2.94%6220
$520.00Nov 20$6.500.372.2%1.28%3.51%1447
$525.00Nov 20$4.800.333.2%0.94%4.16%1221
$530.00Nov 20$3.200.274.2%0.63%4.83%4322
$540.00Nov 20$0.850.176.2%0.17%6.33%2--
$555.00Nov 20$0.150.119.1%0.03%9.14%9--
$550.00Nov 20$0.250.118.1%0.05%8.18%1119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 1,226
Put/Call Ratio 5.35
Net Difference -997

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 451
Put/Call Ratio 0.71
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 5,527
Total Puts 5,185
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All