Tour v477
LIN
LINDE PLC
$477.66 -6.09%
(7/30 18:03) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 5,427
Calls: 2,221 (41%)
Puts: 3,206 (59%)
Prior (07/30) 1,296
Calls: 868 (67%)
Puts: 428 (33%)
Current vs Prior +318.75%
Calls: +155.88% (Calls)
Puts: +649.07% (Puts)
Prior 7-Day Total 8,885
Calls: 3,300 (37%)
Puts: 5,585 (63%)
Prior 7-Day Average 2,961
Calls: 471 (37%)
Puts: 797 (63%)
Current vs Prior 7-Day Avg +83.24%
Calls: +371.12%
Puts: +301.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $9.46M
Calls: $3.14M (33%)
Puts: $6.32M (67%)
Prior (07/30) $2.58M
Calls: $2.14M (83%)
Puts: $443.0K (17%)
Current vs Prior +266.23%
Calls: +46.76%
Puts: +1326.27%
Prior 7-Day Total $10.67M
Calls: $5.96M (56%)
Puts: $4.71M (44%)
Prior 7-Day Average $3.56M
Calls: $851.3K (56%)
Puts: $673.1K (44%)
Current vs Prior 7-Day Avg +165.94%
Calls: +268.89%
Puts: +838.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 1.44
Prior (07/30) 0.49
Current vs Prior +192.75%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -7.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 45,215
Calls: 20,205 (45%)
Puts: 25,010 (55%)
Prior (07/30) 43,887
Calls: 19,390 (44%)
Puts: 24,497 (56%)
Current vs Prior +3.03%
Prior 7-Day Total 135,746
Calls: 61,540 (45%)
Puts: 74,206 (55%)
Prior 7-Day Average 45,248
Calls: 20,513 (45%)
Puts: 24,735 (55%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.28% | 7.20%
Prior 4.25% | 6.92%
Current vs Prior +24.12% | +4.14%
Prior 7-Day Avg 4.95% | 7.36%
Current vs 7-Day Avg +6.59% | -2.09%
Prior 7-Day Eod 4.25% | 6.92%
Current vs 7-Day Eod +24.12% | +4.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +170.00% | +32.87%
Prior 7-Day Avg 10.18% | 12.64%
Calls: 10.74% | 13.36%
Puts: 9.63% | 11.93%
Current vs 7-Day Avg +157.14% | +14.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($6.32M). Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (166% higher). Unusually high activity with volume up 319% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2170.1074.60$72.356.2%--0.9427
$540.00Aug 2160.2064.60$62.407.1%--0.9517
$530.00Aug 2150.5054.50$52.507.6%--0.9612
$535.00Aug 2155.3059.80$57.557.8%10.8931
$520.00Aug 2141.2045.10$43.159.0%10.86130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2138.1042.40$40.2510.7%50.911
$445.00Aug 2133.8037.70$35.7510.9%10.871
$450.00Aug 2129.6032.80$31.2010.3%50.842
$460.00Aug 2121.3024.70$23.0014.8%110.751
$465.00Aug 2117.6020.30$18.9514.2%20.681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Aug 2150.5054.50$52.507.6%--0.9612
$540.00Aug 2160.2064.60$62.407.1%--0.9517
$550.00Aug 2170.1074.60$72.356.2%--0.9427
$525.00Aug 2145.6050.00$47.809.2%--0.9221
$535.00Aug 2155.3059.80$57.557.8%10.8931

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.0K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 213.205.60$4.4054.5%5690.2514
$475.00Aug 2111.3014.70$13.0026.2%920.552
$560.00Aug 210.100.65$0.38144.7%300.03261
$480.00Aug 219.5011.60$10.5519.9%270.4812
$505.00Aug 212.703.90$3.3036.4%230.2091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 218.6010.80$9.7022.7%7100.45109
$420.00Aug 210.301.15$0.73116.4%700.055
$470.00Aug 216.508.70$7.6028.9%430.38131
$480.00Aug 2110.6013.80$12.2026.2%390.5294
$460.00Aug 213.605.00$4.3032.6%320.2510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 20.43, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$530.00Aug 21$0.60$4.40$0.607.33$525.60
$505.00$510.00Aug 21$0.72$4.28$0.725.94$505.72
$555.00$560.00Aug 21$0.84$4.16$0.844.95$555.84
$510.00$515.00Aug 21$0.88$4.12$0.884.68$510.88
$485.00$490.00Aug 21$0.95$4.05$0.954.26$485.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$420.00Aug 21$0.70$14.30$0.7020.43$434.30
$450.00$445.00Aug 21$0.45$4.55$0.4510.11$449.55
$445.00$440.00Aug 21$0.65$4.35$0.656.69$444.35
$455.00$450.00Aug 21$0.67$4.33$0.676.46$454.33
$460.00$455.00Aug 21$1.15$3.85$1.153.35$458.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 32.33, avg 3.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$450.00Aug 21$4.55$4.55$0.4510.11$449.55
$440.00$445.00Aug 21$4.50$4.50$0.509.00$444.50
$450.00$460.00Aug 21$8.20$8.20$1.804.56$458.20
$460.00$465.00Aug 21$4.05$4.05$0.954.26$464.05
$465.00$470.00Aug 21$3.15$3.15$1.851.70$468.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$535.00Aug 21$4.85$4.85$0.1532.33$535.15
$530.00$525.00Aug 21$4.70$4.70$0.3015.67$525.30
$525.00$520.00Aug 21$4.65$4.65$0.3513.29$520.35
$520.00$515.00Aug 21$4.45$4.45$0.558.09$515.55
$510.00$505.00Aug 21$4.40$4.40$0.607.33$505.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.75% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Aug 21$13.00$9.70$22.70$452.30$497.704.75%
$480.00Aug 21$10.55$12.20$22.75$457.25$502.754.76%
$485.00Aug 21$8.05$15.00$23.05$461.95$508.054.83%
$470.00Aug 21$15.80$7.60$23.40$446.60$493.404.90%
$465.00Aug 21$18.95$6.00$24.95$440.05$489.955.22%
$490.00Aug 21$7.10$18.50$25.60$464.40$515.605.36%
$460.00Aug 21$23.00$4.30$27.30$432.70$487.305.72%
$495.00Aug 21$5.50$22.05$27.55$467.45$522.555.77%
$500.00Aug 21$4.40$25.80$30.20$469.80$530.206.32%
$505.00Aug 21$3.30$29.90$33.20$471.80$538.206.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.58% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$455.00Aug 21$4.40$3.15$7.55$447.45$507.55
$495.00$455.00Aug 21$5.50$3.15$8.65$446.35$503.65
$500.00$460.00Aug 21$4.40$4.30$8.70$451.30$508.70
$495.00$460.00Aug 21$5.50$4.30$9.80$450.20$504.80
$490.00$455.00Aug 21$7.10$3.15$10.25$444.75$500.25
$500.00$465.00Aug 21$4.40$6.00$10.40$454.60$510.40
$485.00$455.00Aug 21$8.05$3.15$11.20$443.80$496.20
$490.00$460.00Aug 21$7.10$4.30$11.40$448.60$501.40
$495.00$465.00Aug 21$5.50$6.00$11.50$453.50$506.50
$500.00$470.00Aug 21$4.40$7.60$12.00$458.00$512.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 16.86, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/455460/465Aug 21$4.72$0.2816.86$450.28$464.72
440/445460/465Aug 21$4.70$0.3015.67$440.30$464.70
470/475480/485Aug 21$4.60$0.4011.50$470.40$484.60
445/450460/465Aug 21$4.50$0.509.00$445.50$464.50
460/465470/475Aug 21$4.50$0.509.00$460.50$474.50
440/445450/460Aug 21$8.85$1.157.70$436.15$458.85
480/485490/495Aug 21$4.40$0.607.33$480.60$494.40
455/460465/470Aug 21$4.30$0.706.14$455.70$469.30
460/465480/485Aug 21$4.20$0.805.25$460.80$484.20
460/465475/480Aug 21$4.15$0.854.88$460.85$479.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 21$0.35$4.6513.29
$470.00$475.00$480.00Aug 21$0.35$4.6513.29
$500.00$505.00$510.00Aug 21$0.38$4.6212.16
$490.00$495.00$500.00Aug 21$0.50$4.509.00
$520.00$525.00$530.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.05$4.9599.00
$490.00$495.00$500.00Aug 21$0.20$4.8024.00
$515.00$520.00$525.00Aug 21$0.20$4.8024.00
$445.00$450.00$455.00Aug 21$0.22$4.7821.73
$475.00$480.00$485.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.03, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$515.001:2Aug 21-$0.82$4.18
$550.00$555.001:2Aug 21-$1.36$3.64
$505.00$510.001:2Aug 21-$1.86$3.14
$500.00$505.001:2Aug 21-$2.20$2.80
$565.00$570.001:2Aug 21-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$420.001:2Aug 21-$0.03$14.97
$445.00$440.001:2Aug 21-$0.73$4.27
$440.00$435.001:2Aug 21-$1.48$3.52
$450.00$445.001:2Aug 21-$1.58$3.42
$455.00$450.001:2Aug 21-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.99%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$9.500.480.5%1.99%2.48%2712
$485.00Aug 21$7.100.411.5%1.49%3.02%1760
$490.00Aug 21$5.700.352.6%1.19%3.78%182
$495.00Aug 21$4.500.293.6%0.94%4.57%88
$500.00Aug 21$3.200.254.7%0.67%5.35%56914
$505.00Aug 21$2.700.205.7%0.57%6.29%2391
$510.00Aug 21$1.350.166.8%0.28%7.05%16324
$515.00Aug 21$1.250.127.8%0.26%8.08%7300
$525.00Aug 21$0.300.089.9%0.06%9.97%14105
$535.00Aug 21$0.200.1112.0%0.04%12.05%2137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,221
Total Puts 3,206
Put/Call Ratio 1.44
Net Difference -985

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 428
Put/Call Ratio 0.49
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 3,300
Total Puts 5,585
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All