Tour v477
LIN
LINDE PLC
$478.38 -5.95%
$481.64 (+0.68%)🌙
as of 07/31 06:01 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:01pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:01 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,513
Calls: 2,554 (39%)
Puts: 3,959 (61%)
Prior (07/30) 2,034
Calls: 1,244 (61%)
Puts: 790 (39%)
Current vs Prior +220.21%
Calls: +105.31% (Calls)
Puts: +401.14% (Puts)
Prior 7-Day Total 8,966
Calls: 4,858 (54%)
Puts: 4,108 (46%)
Prior 7-Day Average 1,280
Calls: 694 (54%)
Puts: 586 (46%)
Current vs Prior 7-Day Avg +408.49%
Calls: +268.01%
Puts: +574.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.56M
Calls: $3.91M (37%)
Puts: $6.65M (63%)
Prior (07/30) $3.25M
Calls: $2.53M (78%)
Puts: $717.3K (22%)
Current vs Prior +224.75%
Calls: +54.16%
Puts: +827.52%
Prior 7-Day Total $11.84M
Calls: $6.79M (57%)
Puts: $5.05M (43%)
Prior 7-Day Average $1.69M
Calls: $970.0K (57%)
Puts: $721.1K (43%)
Current vs Prior 7-Day Avg +524.48%
Calls: +302.83%
Puts: +822.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.55
Prior (07/30) 0.64
Current vs Prior +144.09%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +31.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 45,215
Calls: 20,205 (45%)
Puts: 25,010 (55%)
Prior (07/30) 43,887
Calls: 19,390 (44%)
Puts: 24,497 (56%)
Current vs Prior +3.03%
Prior 7-Day Total 114,466
Calls: 52,996 (46%)
Puts: 61,470 (54%)
Prior 7-Day Average 16,352
Calls: 7,570 (46%)
Puts: 8,781 (54%)
Current vs Prior 7-Day Avg +176.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.39% | 7.39%
Prior 5.58% | 7.96%
Current vs Prior -3.41% | -7.19%
Prior 7-Day Avg 6.05% | 8.16%
Current vs 7-Day Avg -10.90% | -9.41%
Prior 7-Day Eod 5.58% | 7.96%
Current vs 7-Day Eod -3.41% | -7.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 10.57% | 15.35%
Calls: 7.72% | 15.47%
Puts: 13.43% | 15.22%
Current vs Prior +147.78% | -5.73%
Prior 7-Day Avg 9.82% | 11.53%
Calls: 8.80% | 12.62%
Puts: 10.85% | 10.44%
Current vs 7-Day Avg +166.58% | +25.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($6.65M). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (524% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2139.7043.10$41.408.2%60.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2159.6062.80$61.205.2%--0.9517
$550.00Aug 2169.5073.60$71.555.7%--0.9427
$530.00Aug 2149.8053.00$51.406.2%--0.9212
$535.00Aug 2154.6058.60$56.607.1%10.8831
$525.00Aug 2144.8048.30$46.557.5%--0.8721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2139.7043.10$41.408.2%60.911
$445.00Aug 2134.6038.50$36.5510.7%10.901
$450.00Aug 2130.5034.10$32.3011.1%50.862
$460.00Aug 2122.2025.80$24.0015.0%110.761
$465.00Aug 2118.5021.90$20.2016.8%20.711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2159.6062.80$61.205.2%--0.9517
$550.00Aug 2169.5073.60$71.555.7%--0.9427
$530.00Aug 2149.8053.00$51.406.2%--0.9212
$535.00Aug 2154.6058.60$56.607.1%10.8831
$525.00Aug 2144.8048.30$46.557.5%--0.8721

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.3K, top 722)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 213.504.90$4.2033.3%5720.2514
$475.00Aug 2112.0015.70$13.8526.7%1060.562
$480.00Aug 219.5013.00$11.2531.1%310.4912
$530.00Aug 210.602.00$1.30107.7%310.08172
$560.00Aug 210.102.55$1.33184.2%300.07261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 217.1010.50$8.8038.6%7220.44109
$435.00Aug 210.301.40$0.85129.4%1140.064
$420.00Aug 210.000.80$0.40200.0%1120.035
$460.00Aug 213.304.70$4.0035.0%880.2410
$480.00Aug 2110.4013.50$11.9525.9%460.5194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 49.00, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$505.00Aug 21$0.10$4.90$0.1049.00$500.10
$545.00$550.00Aug 21$0.23$4.77$0.2320.74$545.23
$505.00$510.00Aug 21$0.80$4.20$0.805.25$505.80
$555.00$560.00Aug 21$0.82$4.18$0.825.10$555.82
$490.00$495.00Aug 21$0.90$4.10$0.904.56$490.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$420.00Aug 21$0.45$14.55$0.4532.33$434.55
$440.00$435.00Aug 21$0.30$4.70$0.3015.67$439.70
$455.00$450.00Aug 21$0.52$4.48$0.528.62$454.48
$450.00$445.00Aug 21$0.73$4.27$0.735.85$449.27
$465.00$460.00Aug 21$0.80$4.20$0.805.25$464.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 32.33, avg 4.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$445.00Aug 21$4.85$4.85$0.1532.33$444.85
$445.00$450.00Aug 21$4.25$4.25$0.755.67$449.25
$450.00$460.00Aug 21$8.30$8.30$1.704.88$458.30
$460.00$465.00Aug 21$3.80$3.80$1.203.17$463.80
$465.00$470.00Aug 21$3.40$3.40$1.602.12$468.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$530.00$525.00Aug 21$4.85$4.85$0.1532.33$525.15
$525.00$520.00Aug 21$4.70$4.70$0.3015.67$520.30
$520.00$515.00Aug 21$4.65$4.65$0.3513.29$515.35
$540.00$535.00Aug 21$4.60$4.60$0.4011.50$535.40
$515.00$510.00Aug 21$4.50$4.50$0.509.00$510.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.73% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$475.00Aug 21$13.85$8.80$22.65$452.35$497.654.73%
$480.00Aug 21$11.25$11.95$23.20$456.80$503.204.85%
$485.00Aug 21$9.20$14.20$23.40$461.60$508.404.89%
$470.00Aug 21$16.80$7.20$24.00$446.00$494.005.02%
$490.00Aug 21$6.80$17.25$24.05$465.95$514.055.03%
$465.00Aug 21$20.20$4.80$25.00$440.00$490.005.23%
$495.00Aug 21$5.90$20.75$26.65$468.35$521.655.57%
$460.00Aug 21$24.00$4.00$28.00$432.00$488.005.85%
$500.00Aug 21$4.20$24.35$28.55$471.45$528.555.97%
$505.00Aug 21$4.10$28.55$32.65$472.35$537.656.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.39% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$455.00Aug 21$4.20$2.45$6.65$448.35$506.65
$500.00$460.00Aug 21$4.20$4.00$8.20$451.80$508.20
$495.00$455.00Aug 21$5.90$2.45$8.35$446.65$503.35
$500.00$465.00Aug 21$4.20$4.80$9.00$456.00$509.00
$490.00$455.00Aug 21$6.80$2.45$9.25$445.75$499.25
$495.00$460.00Aug 21$5.90$4.00$9.90$450.10$504.90
$495.00$465.00Aug 21$5.90$4.80$10.70$454.30$505.70
$490.00$460.00Aug 21$6.80$4.00$10.80$449.20$500.80
$500.00$470.00Aug 21$4.20$7.20$11.40$458.60$511.40
$490.00$465.00Aug 21$6.80$4.80$11.60$453.40$501.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 24.00, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
465/470485/490Aug 21$4.80$0.2024.00$465.20$489.80
410/415450/460Aug 21$9.45$0.5517.18$405.55$459.45
410/415465/470Aug 21$4.55$0.4510.11$410.45$469.55
435/440445/450Aug 21$4.55$0.4510.11$435.45$449.55
445/450460/465Aug 21$4.53$0.479.64$445.47$464.53
455/460470/475Aug 21$4.50$0.509.00$455.50$474.50
465/470480/485Aug 21$4.45$0.558.09$465.55$484.45
450/455460/465Aug 21$4.32$0.686.35$450.68$464.32
435/440450/460Aug 21$8.60$1.406.14$431.40$458.60
455/460475/480Aug 21$4.15$0.854.88$455.85$479.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$565.00$570.00Aug 21$0.17$4.8328.41
$470.00$475.00$480.00Aug 21$0.35$4.6513.29
$460.00$465.00$470.00Aug 21$0.40$4.6011.50
$465.00$470.00$475.00Aug 21$0.45$4.5510.11
$475.00$480.00$485.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 21$0.10$4.9049.00
$510.00$515.00$520.00Aug 21$0.15$4.8532.33
$520.00$525.00$530.00Aug 21$0.15$4.8532.33
$505.00$510.00$515.00Aug 21$0.35$4.6513.29
$525.00$530.00$535.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.10, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$530.001:2Aug 21-$0.20$4.80
$555.00$560.001:2Aug 21-$0.51$4.49
$510.00$515.001:2Aug 21-$0.86$4.14
$545.00$550.001:2Aug 21-$0.92$4.08
$560.00$565.001:2Aug 21-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$410.001:2Aug 21-$0.10$4.90
$450.00$445.001:2Aug 21-$0.47$4.53
$440.00$435.001:2Aug 21-$0.55$4.45
$460.00$455.001:2Aug 21-$0.90$4.10
$445.00$440.001:2Aug 21-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.99%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$9.500.490.3%1.99%2.32%3112
$485.00Aug 21$7.500.431.4%1.57%2.95%1960
$490.00Aug 21$5.500.362.4%1.15%3.58%202
$495.00Aug 21$4.500.313.5%0.94%4.41%108
$500.00Aug 21$3.500.254.5%0.73%5.25%57214
$505.00Aug 21$2.700.225.6%0.56%6.13%2791
$510.00Aug 21$1.600.196.6%0.33%6.94%17324
$515.00Aug 21$0.950.147.7%0.20%7.85%7300
$530.00Aug 21$0.600.0810.8%0.13%10.92%31172
$550.00Aug 21$0.300.0615.0%0.06%15.03%21168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554
Total Puts 3,959
Put/Call Ratio 1.55
Net Difference -1,405

Prior's Put/Call Breakdown

Total Calls 1,244
Total Puts 790
Put/Call Ratio 0.64
Net Difference 454

Prior 7-Day Put/Call Summary

Total Calls 4,858
Total Puts 4,108
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All