Tour v472
LIN
LINDE PLC
$508.64 -0.49%
$511.02 (+0.47%)🌙
as of 07/30 06:03 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,034
Calls: 1,244 (61%)
Puts: 790 (39%)
Prior (07/29) 553
Calls: 227 (41%)
Puts: 326 (59%)
Current vs Prior +267.81%
Calls: +448.02% (Calls)
Puts: +142.33% (Puts)
Prior 7-Day Total 9,352
Calls: 4,886 (52%)
Puts: 4,466 (48%)
Prior 7-Day Average 1,336
Calls: 698 (52%)
Puts: 638 (48%)
Current vs Prior 7-Day Avg +52.25%
Calls: +78.22%
Puts: +23.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $3.25M
Calls: $2.53M (78%)
Puts: $717.3K (22%)
Prior (07/29) $774.5K
Calls: $350.5K (45%)
Puts: $424.0K (55%)
Current vs Prior +319.90%
Calls: +623.27%
Puts: +69.17%
Prior 7-Day Total $10.68M
Calls: $5.24M (49%)
Puts: $5.44M (51%)
Prior 7-Day Average $1.53M
Calls: $748.0K (49%)
Puts: $777.2K (51%)
Current vs Prior 7-Day Avg +113.22%
Calls: +238.85%
Puts: -7.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.64
Prior (07/29) 1.44
Current vs Prior -55.78%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -47.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 43,887
Calls: 19,390 (44%)
Puts: 24,497 (56%)
Prior (07/29) 13,164
Calls: 5,883 (45%)
Puts: 7,281 (55%)
Current vs Prior +233.39%
Prior 7-Day Total 85,273
Calls: 40,336 (47%)
Puts: 44,937 (53%)
Prior 7-Day Average 12,181
Calls: 5,762 (47%)
Puts: 6,419 (53%)
Current vs Prior 7-Day Avg +260.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.58% | 7.96%
Prior 5.85% | 8.14%
Current vs Prior -4.54% | -2.16%
Prior 7-Day Avg 6.17% | 8.19%
Current vs 7-Day Avg -9.51% | -2.80%
Prior 7-Day Eod 5.85% | 8.14%
Current vs 7-Day Eod -4.54% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 15.35%
Calls: 7.72% | 15.47%
Puts: 13.43% | 15.22%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +8.97% | +40.96%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +8.97% | +40.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.53M) vs puts ($717.3K). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (113% higher). Unusually high activity with volume up 268% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2169.5074.50$72.006.9%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2130.6035.50$33.0514.8%--0.8112
$485.00Aug 2127.3031.00$29.1512.7%470.7714
$500.00Aug 2116.5019.50$18.0016.7%80.627
$505.00Aug 2113.5016.60$15.0520.6%1120.5619
$510.00Aug 2112.5015.00$13.7518.2%790.51297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2169.5074.50$72.006.9%10.90--
$550.00Aug 2141.0045.50$43.2510.4%--0.8727
$540.00Aug 2132.0036.90$34.4514.2%--0.8217
$535.00Aug 2127.9032.50$30.2015.2%--0.7831
$530.00Aug 2124.1028.20$26.1515.7%--0.7312

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.4K, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 210.103.40$1.75188.6%3850.12637
$505.00Aug 2113.5016.60$15.0520.6%1120.5619
$510.00Aug 2112.5015.00$13.7518.2%790.51297
$485.00Aug 2127.3031.00$29.1512.7%470.7714
$555.00Aug 210.204.20$2.20181.8%290.12121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 217.7010.60$9.1531.7%4350.38577
$505.00Aug 219.9012.70$11.3024.8%320.4477
$490.00Aug 214.507.40$5.9548.7%300.27163
$485.00Aug 213.706.40$5.0553.5%280.2370
$455.00Aug 210.001.60$0.80200.0%180.0511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 8.09, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$535.00$540.00Aug 21$0.73$4.27$0.735.85$535.73
$530.00$535.00Aug 21$1.12$3.88$1.123.46$531.12
$505.00$510.00Aug 21$1.30$3.70$1.302.85$506.30
$525.00$530.00Aug 21$1.30$3.70$1.302.85$526.30
$565.00$570.00Aug 21$1.40$3.60$1.402.57$566.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$470.00Aug 21$0.55$4.45$0.558.09$474.45
$490.00$485.00Aug 21$0.90$4.10$0.904.56$489.10
$485.00$480.00Aug 21$0.97$4.03$0.974.15$484.03
$495.00$490.00Aug 21$1.35$3.65$1.352.70$493.65
$460.00$455.00Aug 21$1.60$3.40$1.602.13$458.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 23.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$485.00Aug 21$3.90$3.90$1.103.55$483.90
$485.00$500.00Aug 21$11.15$11.15$3.852.90$496.15
$510.00$515.00Aug 21$3.70$3.70$1.302.85$513.70
$500.00$505.00Aug 21$2.95$2.95$2.051.44$502.95
$515.00$520.00Aug 21$2.05$2.05$2.950.69$517.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$550.00Aug 21$28.75$28.75$1.2523.00$551.25
$550.00$540.00Aug 21$8.80$8.80$1.207.33$541.20
$540.00$535.00Aug 21$4.25$4.25$0.755.67$535.75
$535.00$530.00Aug 21$4.05$4.05$0.954.26$530.95
$530.00$525.00Aug 21$3.65$3.65$1.352.70$526.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.18% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$505.00Aug 21$15.05$11.30$26.35$478.65$531.355.18%
$515.00Aug 21$10.05$16.30$26.35$488.65$541.355.18%
$520.00Aug 21$8.00$19.05$27.05$492.95$547.055.32%
$510.00Aug 21$13.75$13.35$27.10$482.90$537.105.33%
$500.00Aug 21$18.00$9.15$27.15$472.85$527.155.34%
$525.00Aug 21$6.40$22.50$28.90$496.10$553.905.68%
$530.00Aug 21$5.10$26.15$31.25$498.75$561.256.14%
$485.00Aug 21$29.15$5.05$34.20$450.80$519.206.72%
$535.00Aug 21$3.98$30.20$34.18$500.82$569.186.72%
$480.00Aug 21$33.05$4.08$37.13$442.87$517.137.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.95% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$490.00Aug 21$3.98$5.95$9.93$480.07$544.93
$530.00$490.00Aug 21$5.10$5.95$11.05$478.95$541.05
$535.00$495.00Aug 21$3.98$7.30$11.28$483.72$546.28
$525.00$490.00Aug 21$6.40$5.95$12.35$477.65$537.35
$530.00$495.00Aug 21$5.10$7.30$12.40$482.60$542.40
$535.00$500.00Aug 21$3.98$9.15$13.13$486.87$548.13
$525.00$495.00Aug 21$6.40$7.30$13.70$481.30$538.70
$520.00$490.00Aug 21$8.00$5.95$13.95$476.05$533.95
$530.00$500.00Aug 21$5.10$9.15$14.25$485.75$544.25
$535.00$505.00Aug 21$3.98$11.30$15.28$489.72$550.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 14.15, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/485510/515Aug 21$4.67$0.3314.15$480.33$514.67
475/480500/505Aug 21$4.63$0.3712.51$475.37$504.63
485/490510/515Aug 21$4.60$0.4011.50$485.40$514.60
455/460500/505Aug 21$4.55$0.4510.11$455.45$504.55
510/515520/525Aug 21$4.55$0.4510.11$510.45$524.55
470/475480/485Aug 21$4.45$0.558.09$470.55$484.45
490/495500/505Aug 21$4.30$0.706.14$490.70$504.30
475/480485/500Aug 21$12.83$2.175.91$467.17$497.83
455/460485/500Aug 21$12.75$2.255.67$447.25$497.75
470/475510/515Aug 21$4.25$0.755.67$470.75$514.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 21$0.18$4.8226.78
$520.00$525.00$530.00Aug 21$0.30$4.7015.67
$550.00$555.00$560.00Aug 21$0.30$4.7015.67
$530.00$535.00$540.00Aug 21$0.39$4.6111.82
$515.00$520.00$525.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 21$0.20$4.8024.00
$530.00$535.00$540.00Aug 21$0.20$4.8024.00
$495.00$500.00$505.00Aug 21$0.30$4.7015.67
$525.00$530.00$535.00Aug 21$0.40$4.6011.50
$485.00$490.00$495.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.72, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Aug 21-$6.85$8.15
$585.00$595.001:2Aug 21-$2.40$7.60
$540.00$545.001:2Aug 21-$0.25$4.75
$550.00$555.001:2Aug 21-$2.10$2.90
$560.00$565.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$420.001:2Aug 21-$3.72$26.28
$580.00$550.001:2Aug 21-$14.50$15.50
$480.00$475.001:2Aug 21-$0.72$4.28
$475.00$470.001:2Aug 21-$1.30$3.70
$455.00$450.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.46%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$12.500.510.3%2.46%2.72%79297
$515.00Aug 21$8.300.441.2%1.63%2.88%11292
$520.00Aug 21$6.400.382.2%1.26%3.49%1092
$525.00Aug 21$4.900.323.2%0.96%4.18%10103
$530.00Aug 21$3.700.274.2%0.73%4.93%21168
$535.00Aug 21$2.950.225.2%0.58%5.76%5133
$550.00Aug 21$1.600.148.1%0.31%8.45%22163
$540.00Aug 21$1.400.196.2%0.28%6.44%3381
$570.00Aug 21$0.500.0612.1%0.10%12.16%2247
$555.00Aug 21$0.200.129.1%0.04%9.15%29121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244
Total Puts 790
Put/Call Ratio 0.64
Net Difference 454

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 326
Put/Call Ratio 1.44
Net Difference -99

Prior 7-Day Put/Call Summary

Total Calls 4,886
Total Puts 4,466
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All