Tour v536
LIN
LINDE PLC
$524.74 +2.58%
(11/3 18:39) ◀
|
Wednesday, November 4, 2026 (6:42pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:42 ▶

Option Volume

Detail
ℹ
Current (11/04) 928
Calls: 430 (46%)
Puts: 498 (54%)
Prior (11/03) 750
Calls: 221 (29%)
Puts: 529 (71%)
Current vs Prior +23.73%
Calls: +94.57% (Calls)
Puts: -5.86% (Puts)
Prior 7-Day Total 9,695
Calls: 3,850 (40%)
Puts: 5,845 (60%)
Prior 7-Day Average 1,385
Calls: 550 (40%)
Puts: 835 (60%)
Current vs Prior 7-Day Avg -33.00%
Calls: -21.82%
Puts: -40.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.01M
Calls: $649.2K (65%)
Puts: $356.4K (35%)
Prior (11/03) $1.03M
Calls: $371.9K (36%)
Puts: $659.8K (64%)
Current vs Prior -2.53%
Calls: +74.58%
Puts: -45.98%
Prior 7-Day Total $10.19M
Calls: $5.24M (51%)
Puts: $4.95M (49%)
Prior 7-Day Average $1.46M
Calls: $748.3K (51%)
Puts: $706.9K (49%)
Current vs Prior 7-Day Avg -30.90%
Calls: -13.25%
Puts: -49.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.16
Prior (11/03) 2.39
Current vs Prior -51.62%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -37.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 18,458
Calls: 8,408 (46%)
Puts: 10,050 (54%)
Prior (11/03) 14,728
Calls: 3,212 (22%)
Puts: 11,516 (78%)
Current vs Prior +25.33%
Prior 7-Day Total 211,033
Calls: 75,002 (36%)
Puts: 136,031 (64%)
Prior 7-Day Average 30,147
Calls: 10,714 (36%)
Puts: 19,433 (64%)
Current vs Prior 7-Day Avg -38.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.13% | 6.35%
Prior 4.33% | 6.58%
Current vs Prior -4.71% | -3.53%
Prior 7-Day Avg 5.15% | 7.16%
Current vs 7-Day Avg -19.92% | -11.42%
Prior 7-Day Eod 4.33% | 6.58%
Current vs 7-Day Eod -4.71% | -3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Prior 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.37% | 14.84%
Calls: 23.96% | 16.04%
Puts: 24.77% | 13.63%
Current vs 7-Day Avg -1.75% | -10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($649.2K). Slightly bearish P/C ratio of 1.16. P/C ratio dropping 52% - sentiment shifting bullish. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1856.6060.50$58.556.7%20.9049
$480.00Nov 2045.0048.30$46.657.1%20.90118
$485.00Nov 2040.1044.00$42.059.3%40.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Dec 1836.2039.50$37.858.7%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 2040.1044.00$42.059.3%40.92--
$480.00Nov 2045.0048.30$46.657.1%20.90118
$470.00Dec 1856.6060.50$58.556.7%20.9049
$490.00Nov 2035.4039.30$37.3510.4%50.88--
$495.00Nov 2030.9034.70$32.8011.6%100.85328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Dec 1836.2039.50$37.858.7%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 539, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Dec 185.307.50$6.4034.4%1220.27373
$530.00Nov 205.108.70$6.9052.2%140.42390
$495.00Nov 2030.9034.70$32.8011.6%100.85328
$520.00Nov 2010.7014.70$12.7031.5%90.60404
$530.00Dec 1812.8015.80$14.3021.0%80.46167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 201.403.30$2.3580.9%2390.161.8K
$485.00Nov 200.302.20$1.25152.0%110.09251
$470.00Nov 200.154.90$2.53187.7%80.10--
$460.00Dec 181.202.45$1.8368.3%70.08234
$470.00Dec 181.403.70$2.5590.2%70.11133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.3%, max 35.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Nov 20Dec 1828.4%21.0%35.0%11600
$550.00Nov 20Dec 1823.2%21.9%6.0%123373
$520.00Nov 20Dec 1820.8%19.8%4.8%12404
$525.00Nov 20Dec 1820.5%19.6%4.4%7218
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Nov 20Dec 1828.4%21.0%35.0%2191
$500.00Nov 20Dec 1824.4%21.2%15.1%2411.8K
$510.00Nov 20Dec 1822.5%20.6%9.3%3100
$520.00Nov 20Dec 1820.8%19.8%4.8%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.52, avg 8.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$545.00$550.00Nov 20$0.15$4.85$0.1520%32.33$545.15
$560.00$565.00Dec 18$0.32$4.68$0.3219%14.62$560.32
$525.00$530.00Dec 18$1.85$3.15$1.8550%1.70$526.85
$540.00$545.00Nov 20$0.65$4.35$0.6525%6.69$540.65
$540.00$545.00Dec 18$1.35$3.65$1.3536%2.70$541.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$525.00Dec 18$23.05$11.95$23.0581%0.52$536.95
$490.00$485.00Dec 18$0.10$4.90$0.1017%49.00$489.90
$510.00$505.00Dec 18$1.05$3.95$1.0534%3.76$508.95
$460.00$450.00Dec 18$0.20$9.80$0.208%49.00$459.80
$515.00$510.00Nov 20$0.93$4.07$0.9332%4.38$514.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.34, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$535.00$540.00Nov 20$2.17$2.17$2.8366%0.77$537.17
$525.00$530.00Nov 20$2.95$2.95$2.0549%1.44$527.95
$535.00$540.00Dec 18$2.40$2.40$2.6059%0.92$537.40
$550.00$560.00Dec 18$2.45$2.45$7.5573%0.32$552.45
$545.00$550.00Dec 18$1.75$1.75$3.2568%0.54$546.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$465.00Nov 20$1.26$1.26$3.7490%0.34$468.74
$480.00$475.00Dec 18$1.45$1.45$3.5585%0.41$478.55
$465.00$460.00Nov 20$0.77$0.77$4.2394%0.18$464.23
$505.00$500.00Dec 18$1.80$1.80$3.2070%0.56$503.20
$495.00$485.00Nov 20$1.30$1.30$8.7085%0.15$493.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.18, cheapest $5.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Nov 20Dec 18$5.8020.8%19.8%
$525.00Nov 20Dec 18$6.3020.5%19.6%
$535.00Nov 20Dec 18$6.6021.5%23.1%
$530.00Nov 20Dec 18$7.4020.9%23.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Nov 20Dec 18$5.7020.8%19.8%
$525.00Nov 20Dec 18$5.8520.5%19.6%
$515.00Nov 20Dec 18$5.6220.9%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.58% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$525.00Nov 20$9.85$8.95$18.80$506.20$543.803.58%
$520.00Nov 20$12.70$6.75$19.45$500.55$539.453.71%
$515.00Nov 20$16.05$4.93$20.98$494.02$535.984.00%
$510.00Nov 20$20.00$4.00$24.00$486.00$534.004.57%
$500.00Nov 20$28.25$2.35$30.60$469.40$530.605.83%
$520.00Dec 18$18.50$12.45$30.95$489.05$550.955.90%
$525.00Dec 18$16.15$14.80$30.95$494.05$555.955.90%
$510.00Dec 18$25.15$8.85$34.00$476.00$544.006.48%
$495.00Nov 20$32.80$2.55$35.35$459.65$530.356.74%
$495.00Dec 18$36.50$4.65$41.15$453.85$536.157.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.89% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$500.00Nov 20$2.33$2.35$4.68$495.32$554.68
$545.00$500.00Nov 20$2.48$2.35$4.83$495.17$549.83
$540.00$500.00Nov 20$3.13$2.35$5.48$494.52$545.48
$545.00$510.00Nov 20$2.48$4.00$6.48$503.52$551.48
$550.00$510.00Nov 20$2.33$4.00$6.33$503.67$556.33
$540.00$510.00Nov 20$3.13$4.00$7.13$502.87$547.13
$545.00$515.00Nov 20$2.48$4.93$7.41$507.59$552.41
$550.00$515.00Nov 20$2.33$4.93$7.26$507.74$557.26
$540.00$515.00Nov 20$3.13$4.93$8.06$506.94$548.06
$535.00$500.00Nov 20$5.30$2.35$7.65$492.35$542.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.18, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
465/470535/540Nov 20$3.43$1.5755%2.18$466.57$538.43
460/465535/540Nov 20$2.94$2.0659%1.43$462.06$537.94
475/480545/550Dec 18$3.20$1.8054%1.78$476.80$548.20
475/480535/540Nov 20$2.77$2.2355%1.24$477.23$537.77
500/505545/550Dec 18$3.55$1.4538%2.45$501.45$548.55
490/495545/550Dec 18$2.95$2.0547%1.44$492.05$547.95
495/500545/550Dec 18$3.10$1.9043%1.63$496.90$548.10
465/470540/545Nov 20$1.91$3.0964%0.62$468.09$541.91
475/480560/565Dec 18$1.77$3.2366%0.55$478.23$561.77
465/470545/550Nov 20$1.41$3.5970%0.39$468.59$546.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 12.16, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$485.00$490.00$495.00Nov 20$0.15$4.857%32.33
$515.00$520.00$525.00Nov 20$0.50$4.5017%9.00
$510.00$515.00$520.00Nov 20$0.60$4.4014%7.33
$520.00$525.00$530.00Dec 18$0.50$4.5010%9.00
$540.00$545.00$550.00Nov 20$0.50$4.508%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Nov 20$0.38$4.6217%12.16
$510.00$515.00$520.00Dec 18$0.20$4.8010%24.00
$490.00$495.00$500.00Dec 18$0.15$4.858%32.33
$515.00$520.00$525.00Dec 18$0.45$4.5511%10.11
$495.00$500.00$505.00Dec 18$0.45$4.559%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-14.45, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$495.001:2Dec 18-$14.45$10.55
$550.00$600.001:2Nov 20-$2.57$47.43
$550.00$560.001:2Dec 18-$1.50$8.50
$535.00$540.001:2Nov 20-$0.96$4.04
$540.00$545.001:2Nov 20-$1.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$500.001:2Nov 20-$0.70$9.30
$470.00$465.001:2Nov 20-$0.01$4.99
$460.00$450.001:2Nov 20-$0.16$9.84
$480.00$475.001:2Dec 18-$0.65$4.35
$470.00$460.001:2Dec 18-$1.11$8.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.44%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 18$12.800.461.0%2.44%3.44%8167
$535.00Dec 18$10.300.412.0%1.96%3.92%2--
$525.00Dec 18$14.000.500.1%2.67%2.72%1--
$540.00Dec 18$8.500.362.9%1.62%4.53%2--
$545.00Dec 18$6.800.323.9%1.30%5.16%4118
$550.00Dec 18$5.300.274.8%1.01%5.82%122373
$565.00Dec 18$2.450.177.7%0.47%8.14%1109
$560.00Dec 18$2.100.196.7%0.40%7.12%1130
$525.00Nov 20$7.700.510.1%1.47%1.52%6218
$530.00Nov 20$5.100.421.0%0.97%1.97%14390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 498
Put/Call Ratio 1.16
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 221
Total Puts 529
Put/Call Ratio 2.39
Net Difference -308

Prior 7-Day Put/Call Summary

Total Calls 3,850
Total Puts 5,845
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All