Tour v533
LIN
LINDE PLC
$511.55 -1.57%
$508.15 (-0.66%)🌙
as of 11/03 06:39 PM
(11/2 18:35) ◀
|
Tuesday, November 3, 2026 (6:39pm)
January 2026
|
▶ (11/4 18:42)
◀ 11/3 18:39 ▶

Option Volume

Detail
ℹ
Current (11/03) 750
Calls: 221 (29%)
Puts: 529 (71%)
Prior (11/02) 875
Calls: 428 (49%)
Puts: 447 (51%)
Current vs Prior -14.29%
Calls: -48.36% (Calls)
Puts: +18.34% (Puts)
Prior 7-Day Total 11,346
Calls: 4,199 (37%)
Puts: 7,147 (63%)
Prior 7-Day Average 1,620
Calls: 599 (37%)
Puts: 1,021 (63%)
Current vs Prior 7-Day Avg -53.73%
Calls: -63.16%
Puts: -48.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.03M
Calls: $371.9K (36%)
Puts: $659.8K (64%)
Prior (11/02) $1.06M
Calls: $688.6K (65%)
Puts: $374.2K (35%)
Current vs Prior -2.93%
Calls: -46.00%
Puts: +76.33%
Prior 7-Day Total $10.99M
Calls: $5.80M (53%)
Puts: $5.20M (47%)
Prior 7-Day Average $1.57M
Calls: $828.1K (53%)
Puts: $742.6K (47%)
Current vs Prior 7-Day Avg -34.32%
Calls: -55.10%
Puts: -11.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 2.39
Prior (11/02) 1.04
Current vs Prior +129.19%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg +20.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 14,728
Calls: 3,212 (22%)
Puts: 11,516 (78%)
Prior (11/02) 21,556
Calls: 5,964 (28%)
Puts: 15,592 (72%)
Current vs Prior -31.68%
Prior 7-Day Total 209,756
Calls: 76,046 (36%)
Puts: 133,710 (64%)
Prior 7-Day Average 29,965
Calls: 10,863 (36%)
Puts: 19,101 (64%)
Current vs Prior 7-Day Avg -50.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.33% | 6.58%
Prior 4.35% | 6.69%
Current vs Prior -0.43% | -1.62%
Prior 7-Day Avg 5.41% | 7.37%
Current vs 7-Day Avg -19.94% | -10.78%
Prior 7-Day Eod 4.35% | 6.69%
Current vs 7-Day Eod -0.43% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Prior 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.69% | 15.00%
Calls: 24.30% | 16.63%
Puts: 25.07% | 13.37%
Current vs 7-Day Avg -3.03% | -11.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($659.8K). Extreme bearish P/C ratio of 2.39 - heavy put buying. P/C ratio rising 129% - increased hedging/bearish positioning. Put-heavy open interest (11,516 puts vs 3,212 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 2046.4050.50$48.458.5%80.95--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Dec 1847.7051.90$49.808.4%40.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 2046.4050.50$48.458.5%80.95--
$495.00Dec 1824.0028.40$26.2016.8%10.68--
$505.00Nov 2012.1016.50$14.3030.8%10.63360
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Dec 1847.7051.90$49.808.4%40.91--
$515.00Nov 209.0012.80$10.9034.9%1880.5738

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 538, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 206.5011.00$8.7551.4%560.47334
$520.00Nov 204.808.80$6.8058.8%290.39399
$465.00Nov 2046.4050.50$48.458.5%80.95--
$535.00Nov 200.354.70$2.53171.9%50.19--
$565.00Nov 200.051.05$0.55181.8%40.0512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 209.0012.80$10.9034.9%1880.5738
$505.00Nov 204.308.60$6.4566.7%1260.39661
$500.00Dec 187.8011.40$9.6037.5%200.38--
$475.00Nov 200.202.75$1.48172.3%100.1093
$475.00Dec 182.204.90$3.5576.1%100.1795

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.6%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$520.00Nov 20Dec 1823.2%23.1%0.5%30399
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Nov 20Dec 1821.7%20.3%6.8%128661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 6.14, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$550.00Dec 18$2.80$12.20$2.8028%4.36$537.80
$515.00$520.00Nov 20$1.95$3.05$1.9547%1.56$516.95
$495.00$515.00Dec 18$11.80$8.20$11.8068%0.69$506.80
$515.00$520.00Dec 18$2.10$2.90$2.1047%1.38$517.10
$520.00$525.00Nov 20$1.60$3.40$1.6039%2.13$521.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Nov 20$0.70$4.30$0.7031%6.14$499.30
$450.00$410.00Dec 18$0.80$39.20$0.808%49.00$449.20
$475.00$455.00Dec 18$1.42$18.58$1.4217%13.08$473.58
$500.00$490.00Dec 18$2.60$7.40$2.6038%2.85$497.40
$505.00$500.00Nov 20$1.40$3.60$1.4039%2.57$503.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.79, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$535.00Dec 18$2.05$2.05$2.9567%0.69$532.05
$525.00$535.00Nov 20$2.67$2.67$7.3368%0.36$527.67
$550.00$560.00Nov 20$0.93$0.93$9.0789%0.10$550.93
$535.00$545.00Nov 20$1.33$1.33$8.6781%0.15$536.33
$520.00$530.00Dec 18$3.80$3.80$6.2057%0.61$523.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$440.00Nov 20$2.20$2.20$2.8091%0.79$442.80
$470.00$465.00Nov 20$1.65$1.65$3.3588%0.49$468.35
$460.00$455.00Nov 20$1.07$1.07$3.9391%0.27$458.93
$480.00$475.00Nov 20$0.87$0.87$4.1386%0.21$479.13
$480.00$475.00Dec 18$1.20$1.20$3.8079%0.32$478.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.29, cheapest $4.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Nov 20Dec 18$5.5023.2%23.1%
$515.00Nov 20Dec 18$5.6523.0%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Nov 20Dec 18$4.5522.7%20.1%
$505.00Nov 20Dec 18$5.4521.7%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.84% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Nov 20$8.75$10.90$19.65$495.35$534.653.84%
$505.00Nov 20$14.30$6.45$20.75$484.25$525.754.06%
$465.00Nov 20$48.45$0.80$49.25$415.75$514.259.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.75% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$480.00Nov 20$1.48$2.35$3.83$476.17$553.83
$550.00$485.00Nov 20$1.48$2.38$3.86$481.14$553.86
$535.00$485.00Nov 20$2.53$2.38$4.91$480.09$539.91
$535.00$480.00Nov 20$2.53$2.35$4.88$475.12$539.88
$550.00$495.00Nov 20$1.48$4.35$5.83$489.17$555.83
$535.00$495.00Nov 20$2.53$4.35$6.88$488.12$541.88
$550.00$500.00Nov 20$1.48$5.05$6.53$493.47$556.53
$535.00$500.00Nov 20$2.53$5.05$7.58$492.42$542.58
$550.00$480.00Dec 18$3.65$4.75$8.40$471.60$558.40
$525.00$485.00Nov 20$5.20$2.38$7.58$477.42$532.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.46, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
440/445550/560Nov 20$3.13$6.8780%0.46$441.87$553.13
440/445525/535Nov 20$4.87$5.1359%0.95$440.13$529.87
440/445535/545Nov 20$3.53$6.4772%0.55$441.47$538.53
475/480530/535Dec 18$3.25$1.7546%1.86$476.75$533.25
450/455530/535Dec 18$2.50$2.5057%1.00$452.50$532.50
465/470550/560Nov 20$2.58$7.4277%0.35$467.42$552.58
455/460550/560Nov 20$2.00$8.0080%0.25$458.00$552.00
465/470525/535Nov 20$4.32$5.6856%0.76$465.68$529.32
465/470535/545Nov 20$2.98$7.0268%0.42$467.02$537.98
455/460525/535Nov 20$3.74$6.2659%0.60$456.26$528.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 27.57, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Nov 20$0.35$4.6515%13.29
$525.00$535.00$545.00Nov 20$1.34$8.6622%6.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Dec 18$0.35$9.6517%27.57
$495.00$500.00$505.00Nov 20$0.70$4.3013%6.14
$450.00$455.00$460.00Nov 20$0.89$4.116%4.62
$470.00$475.00$480.00Nov 20$1.84$3.162%1.72
$445.00$450.00$455.00Nov 20$2.18$2.825%1.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.60, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$515.001:2Dec 18-$2.60$17.40
$505.00$515.001:2Nov 20-$3.20$6.80
$535.00$550.001:2Dec 18-$0.85$14.15
$560.00$565.001:2Nov 20-$0.55$4.45
$520.00$530.001:2Dec 18-$4.70$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$505.001:2Nov 20-$2.00$8.00
$450.00$410.001:2Dec 18-$0.08$39.92
$475.00$455.001:2Dec 18-$0.71$19.29
$495.00$485.001:2Nov 20-$0.41$9.59
$480.00$475.001:2Nov 20-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.40%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Dec 18$12.300.470.7%2.40%3.08%1--
$520.00Dec 18$10.100.431.6%1.97%3.63%1--
$530.00Dec 18$6.500.333.6%1.27%4.88%4--
$535.00Dec 18$4.800.284.6%0.94%5.52%2--
$550.00Dec 18$1.600.187.5%0.31%7.83%1--
$515.00Nov 20$6.500.470.7%1.27%1.95%56334
$520.00Nov 20$4.800.391.6%0.94%2.59%29399
$525.00Nov 20$3.400.322.6%0.66%3.29%2219
$535.00Nov 20$0.350.194.6%0.07%4.65%5--
$550.00Nov 20$0.250.117.5%0.05%7.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 529
Put/Call Ratio 2.39
Net Difference -308

Prior's Put/Call Breakdown

Total Calls 428
Total Puts 447
Put/Call Ratio 1.04
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 4,199
Total Puts 7,147
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All