Tour v536
LIN
LINDE PLC
$521.23 -0.67%
$522.82 (+0.30%)🌙
as of 11/05 06:39 PM
(11/4 18:42) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 18:36)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,015
Calls: 453 (45%)
Puts: 562 (55%)
Prior (11/04) 928
Calls: 430 (46%)
Puts: 498 (54%)
Current vs Prior +9.38%
Calls: +5.35% (Calls)
Puts: +12.85% (Puts)
Prior 7-Day Total 9,533
Calls: 3,641 (38%)
Puts: 5,892 (62%)
Prior 7-Day Average 1,361
Calls: 520 (38%)
Puts: 841 (62%)
Current vs Prior 7-Day Avg -25.47%
Calls: -12.91%
Puts: -33.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.76M
Calls: $1.16M (66%)
Puts: $608.7K (34%)
Prior (11/04) $1.01M
Calls: $649.2K (65%)
Puts: $356.4K (35%)
Current vs Prior +75.47%
Calls: +78.03%
Puts: +70.80%
Prior 7-Day Total $9.58M
Calls: $4.70M (49%)
Puts: $4.88M (51%)
Prior 7-Day Average $1.37M
Calls: $670.7K (49%)
Puts: $697.5K (51%)
Current vs Prior 7-Day Avg +28.97%
Calls: +72.32%
Puts: -12.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.24
Prior (11/04) 1.16
Current vs Prior +7.12%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -35.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 20,439
Calls: 9,857 (48%)
Puts: 10,582 (52%)
Prior (11/04) 18,458
Calls: 8,408 (46%)
Puts: 10,050 (54%)
Current vs Prior +10.73%
Prior 7-Day Total 216,164
Calls: 79,794 (37%)
Puts: 136,370 (63%)
Prior 7-Day Average 30,880
Calls: 11,399 (37%)
Puts: 19,481 (63%)
Current vs Prior 7-Day Avg -33.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.12% | 6.57%
Prior 4.13% | 6.35%
Current vs Prior -0.26% | +3.55%
Prior 7-Day Avg 4.91% | 7.00%
Current vs 7-Day Avg -16.16% | -6.13%
Prior 7-Day Eod 4.13% | 6.35%
Current vs 7-Day Eod -0.26% | +3.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Prior 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.05% | 14.68%
Calls: 23.62% | 15.46%
Puts: 24.47% | 13.89%
Current vs 7-Day Avg -0.44% | -9.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.16M). Elevated premium activity with dollar volume up 75% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Dec 1853.1057.20$55.157.4%10.92--
$485.00Nov 2036.5040.30$38.409.9%80.92104
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 2036.5040.30$38.409.9%80.92104
$470.00Dec 1853.1057.20$55.157.4%10.92--
$500.00Nov 2023.0026.50$24.7514.1%130.832.5K
$490.00Dec 1835.5039.30$37.4010.2%50.8254
$500.00Dec 1827.6031.30$29.4512.6%20.73249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 2012.3015.90$14.1025.5%20.63--
$530.00Dec 1817.9022.00$19.9520.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 256, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2023.0026.50$24.7514.1%130.832.5K
$510.00Dec 1820.5024.80$22.6519.0%100.62128
$535.00Nov 202.005.30$3.6590.4%90.27309
$530.00Dec 1810.0014.00$12.0033.3%90.42165
$485.00Nov 2036.5040.30$38.409.9%80.92104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Dec 185.308.90$7.1050.7%260.2860
$495.00Nov 201.303.40$2.3589.4%160.1672
$470.00Nov 200.004.90$2.45200.0%120.11302
$420.00Nov 200.004.10$2.05200.0%100.06--
$425.00Nov 200.003.10$1.55200.0%100.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.1%, max 15.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Nov 20Dec 1824.6%21.4%14.8%152.8K
$510.00Nov 20Dec 1824.7%21.8%13.2%14499
$545.00Nov 20Dec 1824.7%22.4%10.2%2119
$520.00Nov 20Dec 1822.3%20.5%9.0%5402
$530.00Nov 20Dec 1823.2%23.2%0.1%12165
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$495.00Nov 20Dec 1826.1%22.6%15.5%19191
$500.00Nov 20Dec 1824.6%21.4%14.8%282.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 70.43, avg 8.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$545.00Nov 20$0.12$4.88$0.1222%40.67$540.12
$540.00$545.00Dec 18$1.15$3.85$1.1532%3.35$541.15
$535.00$540.00Nov 20$0.85$4.15$0.8527%4.88$535.85
$555.00$560.00Nov 20$0.25$4.75$0.2511%19.00$555.25
$510.00$520.00Dec 18$5.55$4.45$5.5562%0.80$515.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$425.00Nov 20$0.35$24.65$0.357%70.43$449.65
$490.00$485.00Dec 18$0.13$4.87$0.1321%37.46$489.87
$500.00$495.00Dec 18$0.75$4.25$0.7528%5.67$499.25
$530.00$510.00Dec 18$8.95$11.05$8.9558%1.23$521.05
$530.00$520.00Nov 20$5.25$4.75$5.2563%0.90$524.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$545.00$550.00Nov 20$1.60$1.60$3.4081%0.47$546.60
$550.00$580.00Dec 18$3.77$3.77$26.2377%0.14$553.77
$530.00$535.00Nov 20$2.35$2.35$2.6563%0.89$532.35
$530.00$540.00Dec 18$4.15$4.15$5.8558%0.71$534.15
$580.00$595.00Dec 18$0.88$0.88$14.1292%0.06$580.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$455.00$450.00Dec 18$1.12$1.12$3.8890%0.29$453.88
$505.00$500.00Dec 18$2.05$2.05$2.9566%0.69$502.95
$495.00$490.00Nov 20$1.02$1.02$3.9884%0.26$493.98
$495.00$490.00Dec 18$1.50$1.50$3.5075%0.43$493.50
$470.00$455.00Nov 20$1.30$1.30$13.7089%0.09$468.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.01, cheapest $5.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Nov 20Dec 18$5.6524.7%21.8%
$520.00Nov 20Dec 18$6.5522.3%20.5%
$530.00Nov 20Dec 18$6.0023.2%23.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$530.00Nov 20Dec 18$5.8523.2%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.72% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Nov 20$10.55$8.85$19.40$500.60$539.403.72%
$530.00Nov 20$6.00$14.10$20.10$509.90$550.103.86%
$515.00Nov 20$13.50$6.75$20.25$494.75$535.253.89%
$500.00Nov 20$24.75$2.88$27.63$472.37$527.635.30%
$530.00Dec 18$12.00$19.95$31.95$498.05$561.956.13%
$510.00Dec 18$22.65$11.00$33.65$476.35$543.656.46%
$500.00Dec 18$29.45$7.10$36.55$463.45$536.557.01%
$485.00Nov 20$38.40$1.73$40.13$444.87$525.137.70%
$490.00Dec 18$37.40$4.85$42.25$447.75$532.258.11%
$470.00Dec 18$55.15$2.85$58.00$412.00$528.0011.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.85% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$485.00Nov 20$2.68$1.73$4.41$480.59$549.41
$540.00$485.00Nov 20$2.80$1.73$4.53$480.47$544.53
$545.00$495.00Nov 20$2.68$2.35$5.03$489.97$550.03
$540.00$495.00Nov 20$2.80$2.35$5.15$489.85$545.15
$545.00$500.00Nov 20$2.68$2.88$5.56$494.44$550.56
$540.00$500.00Nov 20$2.80$2.88$5.68$494.32$545.68
$535.00$485.00Nov 20$3.65$1.73$5.38$479.62$540.38
$535.00$495.00Nov 20$3.65$2.35$6.00$489.00$541.00
$535.00$500.00Nov 20$3.65$2.88$6.53$493.47$541.53
$580.00$490.00Dec 18$1.38$4.85$6.23$483.77$586.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.10, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/495545/550Nov 20$2.62$2.3865%1.10$492.38$547.62
450/455545/550Dec 18$2.67$2.3362%1.15$452.33$547.67
500/505545/550Dec 18$3.60$1.4038%2.57$501.40$548.60
490/495545/550Dec 18$3.05$1.9547%1.56$491.95$548.05
495/500545/550Nov 20$2.13$2.8761%0.74$497.87$547.13
450/455540/545Dec 18$2.27$2.7358%0.83$452.73$542.27
465/470545/550Dec 18$2.18$2.8260%0.77$467.82$547.18
490/495555/560Nov 20$1.27$3.7373%0.34$493.73$556.27
500/505540/545Dec 18$3.20$1.8034%1.78$501.80$543.20
490/495540/545Dec 18$2.65$2.3543%1.13$492.35$542.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 21.22, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Dec 18$0.45$9.5520%21.22
$515.00$520.00$525.00Nov 20$0.20$4.8017%24.00
$520.00$530.00$540.00Dec 18$0.95$9.0520%9.53
$500.00$510.00$520.00Dec 18$1.25$8.7522%7.00
$490.00$500.00$510.00Dec 18$1.15$8.8520%7.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$495.00$500.00$505.00Dec 18$1.30$3.708%2.85
$485.00$490.00$495.00Dec 18$1.37$3.636%2.65
$485.00$490.00$495.00Nov 20$1.42$3.585%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Nov 20-$11.10$3.90
$560.00$595.001:2Nov 20-$1.15$33.85
$530.00$535.001:2Nov 20-$1.30$3.70
$530.00$540.001:2Dec 18-$3.70$6.30
$595.00$600.001:2Dec 18-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$510.001:2Dec 18-$2.05$17.95
$530.00$520.001:2Nov 20-$3.60$6.40
$495.00$490.001:2Nov 20-$0.31$4.69
$450.00$425.001:2Nov 20-$1.20$23.80
$455.00$450.001:2Dec 18-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.92%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$530.00Dec 18$10.000.421.7%1.92%3.60%9165
$540.00Dec 18$6.000.323.6%1.15%4.75%31.1K
$545.00Dec 18$5.200.284.6%1.00%5.56%1119
$550.00Dec 18$3.500.235.5%0.67%6.19%3492
$530.00Nov 20$4.700.371.7%0.90%2.58%3--
$525.00Nov 20$5.700.450.7%1.09%1.82%7214
$535.00Nov 20$2.000.272.6%0.38%3.03%9309
$545.00Nov 20$0.550.194.6%0.11%4.67%1--
$580.00Dec 18$0.250.0811.3%0.05%11.32%442
$540.00Nov 20$0.600.223.6%0.12%3.72%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 562
Put/Call Ratio 1.24
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 430
Total Puts 498
Put/Call Ratio 1.16
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 3,641
Total Puts 5,892
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All