Tour v533
LIN
LINDE PLC
$519.72 +1.07%
$524.83 (+0.98%)🌙
as of 11/02 06:35 PM
(10/30 18:38) ◀
|
Monday, November 2, 2026 (6:35pm)
January 2026
|
▶ (11/3 18:39)
◀ 11/2 18:35 ▶

Option Volume

Detail
ℹ
Current (11/02) 875
Calls: 428 (49%)
Puts: 447 (51%)
Prior (10/30) 921
Calls: 383 (42%)
Puts: 538 (58%)
Current vs Prior -4.99%
Calls: +11.75% (Calls)
Puts: -16.91% (Puts)
Prior 7-Day Total 12,601
Calls: 4,683 (37%)
Puts: 7,918 (63%)
Prior 7-Day Average 1,800
Calls: 669 (37%)
Puts: 1,131 (63%)
Current vs Prior 7-Day Avg -51.39%
Calls: -36.02%
Puts: -60.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.06M
Calls: $688.6K (65%)
Puts: $374.2K (35%)
Prior (10/30) $1.36M
Calls: $641.4K (47%)
Puts: $715.1K (53%)
Current vs Prior -21.65%
Calls: +7.37%
Puts: -47.67%
Prior 7-Day Total $12.56M
Calls: $6.70M (53%)
Puts: $5.86M (47%)
Prior 7-Day Average $1.79M
Calls: $957.8K (53%)
Puts: $836.7K (47%)
Current vs Prior 7-Day Avg -40.77%
Calls: -28.10%
Puts: -55.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.04
Prior (10/30) 1.40
Current vs Prior -25.65%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -48.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 21,556
Calls: 5,964 (28%)
Puts: 15,592 (72%)
Prior (10/30) 24,160
Calls: 9,131 (38%)
Puts: 15,029 (62%)
Current vs Prior -10.78%
Prior 7-Day Total 205,725
Calls: 78,116 (38%)
Puts: 127,609 (62%)
Prior 7-Day Average 29,389
Calls: 11,159 (38%)
Puts: 18,229 (62%)
Current vs Prior 7-Day Avg -26.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.35% | 6.69%
Prior 4.80% | 6.98%
Current vs Prior -9.47% | -4.22%
Prior 7-Day Avg 5.63% | 7.52%
Current vs 7-Day Avg -22.70% | -11.14%
Prior 7-Day Eod 4.80% | 6.98%
Current vs 7-Day Eod -9.47% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Prior 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.01% | 15.16%
Calls: 24.65% | 17.22%
Puts: 25.37% | 13.10%
Current vs 7-Day Avg -4.28% | -12.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($688.6K). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (15,592 puts vs 5,964 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Nov 2035.5039.60$37.5510.9%21.00109
$490.00Nov 2031.1035.10$33.1012.1%10.96--
$495.00Nov 2027.2030.80$29.0012.4%20.92328
$500.00Nov 2022.5026.60$24.5516.7%20.86--
$510.00Nov 2015.6019.00$17.3019.7%30.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 2012.9016.40$14.6523.9%200.642

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 203, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 208.9010.90$9.9020.2%150.55402
$550.00Nov 200.354.60$2.47172.1%90.16194
$560.00Nov 200.202.80$1.50173.3%90.1060
$530.00Nov 205.406.40$5.9016.9%80.36398
$540.00Nov 201.505.50$3.50114.3%60.24154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Nov 200.150.90$0.53141.5%260.042.7K
$515.00Nov 205.507.90$6.7035.8%250.4040
$530.00Nov 2012.9016.40$14.6523.9%200.642
$450.00Nov 200.001.05$0.53198.1%180.03170
$505.00Nov 202.256.50$4.3897.0%120.27662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 14.15, avg 8.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$550.00Nov 20$1.03$8.97$1.0324%8.71$541.03
$520.00$525.00Nov 20$2.05$2.95$2.0555%1.44$522.05
$530.00$540.00Nov 20$2.40$7.60$2.4036%3.17$532.40
$525.00$530.00Nov 20$1.95$3.05$1.9545%1.56$526.95
$555.00$560.00Nov 20$0.88$4.12$0.8815%4.68$555.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$500.00Nov 20$0.33$4.67$0.3327%14.15$504.67
$515.00$510.00Nov 20$0.90$4.10$0.9040%4.56$514.10
$480.00$470.00Nov 20$0.38$9.62$0.3810%25.32$479.62
$485.00$480.00Nov 20$0.25$4.75$0.2511%19.00$484.75
$500.00$495.00Nov 20$0.80$4.20$0.8023%5.25$499.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.21, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$555.00$560.00Nov 20$0.88$0.88$4.1285%0.21$555.88
$525.00$530.00Nov 20$1.95$1.95$3.0555%0.64$526.95
$530.00$540.00Nov 20$2.40$2.40$7.6064%0.32$532.40
$520.00$525.00Nov 20$2.05$2.05$2.9545%0.69$522.05
$540.00$550.00Nov 20$1.03$1.03$8.9776%0.11$541.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$465.00$460.00Nov 20$0.47$0.47$4.5394%0.10$464.53
$495.00$485.00Nov 20$1.47$1.47$8.5381%0.17$493.53
$510.00$505.00Nov 20$1.42$1.42$3.5866%0.40$508.58
$470.00$465.00Nov 20$0.15$0.15$4.8593%0.03$469.85
$500.00$495.00Nov 20$0.80$0.80$4.2077%0.19$499.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.61% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$520.00Nov 20$9.90$8.85$18.75$501.25$538.753.61%
$515.00Nov 20$13.75$6.70$20.45$494.55$535.453.93%
$530.00Nov 20$5.90$14.65$20.55$509.45$550.553.95%
$510.00Nov 20$17.30$5.80$23.10$486.90$533.104.44%
$500.00Nov 20$24.55$4.05$28.60$471.40$528.605.50%
$495.00Nov 20$29.00$3.25$32.25$462.75$527.256.21%
$485.00Nov 20$37.55$1.78$39.33$445.67$524.337.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.25% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$500.00Nov 20$2.47$4.05$6.52$493.48$556.52
$555.00$500.00Nov 20$2.38$4.05$6.43$493.57$561.43
$540.00$500.00Nov 20$3.50$4.05$7.55$492.45$547.55
$550.00$505.00Nov 20$2.47$4.38$6.85$498.15$556.85
$555.00$505.00Nov 20$2.38$4.38$6.76$498.24$561.76
$540.00$505.00Nov 20$3.50$4.38$7.88$497.12$547.88
$550.00$510.00Nov 20$2.47$5.80$8.27$501.73$558.27
$555.00$510.00Nov 20$2.38$5.80$8.18$501.82$563.18
$540.00$510.00Nov 20$3.50$5.80$9.30$500.70$549.30
$530.00$505.00Nov 20$5.90$4.38$10.28$494.72$540.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.37, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
460/465555/560Nov 20$1.35$3.6579%0.37$463.65$556.35
465/470555/560Nov 20$1.03$3.9778%0.26$468.97$556.03
505/510555/560Nov 20$2.30$2.7052%0.85$507.70$557.30
480/485555/560Nov 20$1.13$3.8774%0.29$483.87$556.13
495/500555/560Nov 20$1.68$3.3262%0.51$498.32$556.68
500/505555/560Nov 20$1.21$3.7958%0.32$503.79$556.21
485/495555/560Nov 20$2.35$7.6566%0.31$492.65$557.35
470/480555/560Nov 20$1.26$8.7476%0.14$478.74$556.26
460/465540/550Nov 20$1.50$8.5070%0.18$463.50$541.50
485/495540/550Nov 20$2.50$7.5058%0.33$492.50$542.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$525.00$530.00Nov 20$0.10$4.9019%49.00
$485.00$490.00$495.00Nov 20$0.35$4.658%13.29
$530.00$540.00$550.00Nov 20$1.37$8.6320%6.30
$515.00$520.00$525.00Nov 20$1.80$3.2021%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$455.00$460.00$465.00Nov 20$0.47$4.533%9.64
$510.00$515.00$520.00Nov 20$1.25$3.7516%3.00
$500.00$505.00$510.00Nov 20$1.09$3.9110%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Nov 20-$1.10$8.90
$540.00$550.001:2Nov 20-$1.44$8.56
$555.00$560.001:2Nov 20-$0.62$4.38
$550.00$555.001:2Nov 20-$2.29$2.71
$525.00$530.001:2Nov 20-$3.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$520.001:2Nov 20-$3.05$6.95
$495.00$485.001:2Nov 20-$0.31$9.69
$465.00$460.001:2Nov 20-$0.06$4.94
$480.00$470.001:2Nov 20-$0.77$9.23
$460.00$455.001:2Nov 20-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.40%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$525.00Nov 20$7.300.451.0%1.40%2.42%2219
$530.00Nov 20$5.400.362.0%1.04%3.02%8398
$520.00Nov 20$8.900.550.1%1.71%1.77%15402
$540.00Nov 20$1.500.243.9%0.29%4.19%6154
$555.00Nov 20$0.850.156.8%0.16%6.95%415
$550.00Nov 20$0.350.165.8%0.07%5.89%9194
$560.00Nov 20$0.200.107.8%0.04%7.79%960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts 447
Put/Call Ratio 1.04
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 383
Total Puts 538
Put/Call Ratio 1.40
Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 4,683
Total Puts 7,918
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All