Tour v531
LIN
LINDE PLC
$514.24 +2.20%
$514.40 (+0.03%)🌙
as of 10/30 06:38 PM
(10/29 18:02) ◀
|
Friday, October 30, 2026 (6:38pm)
January 2026
|
▶ (11/2 18:35)
◀ 10/30 18:38 ▶

Option Volume

Detail
ℹ
Current (10/30) 921
Calls: 383 (42%)
Puts: 538 (58%)
Prior (10/29) 1,071
Calls: 534 (50%)
Puts: 537 (50%)
Current vs Prior -14.01%
Calls: -28.28% (Calls)
Puts: +0.19% (Puts)
Prior 7-Day Total 12,367
Calls: 4,749 (38%)
Puts: 7,618 (62%)
Prior 7-Day Average 1,766
Calls: 678 (38%)
Puts: 1,088 (62%)
Current vs Prior 7-Day Avg -47.87%
Calls: -43.55%
Puts: -50.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.36M
Calls: $641.4K (47%)
Puts: $715.1K (53%)
Prior (10/29) $1.03M
Calls: $515.1K (50%)
Puts: $512.6K (50%)
Current vs Prior +31.99%
Calls: +24.52%
Puts: +39.50%
Prior 7-Day Total $12.28M
Calls: $6.75M (55%)
Puts: $5.53M (45%)
Prior 7-Day Average $1.75M
Calls: $964.6K (55%)
Puts: $789.3K (45%)
Current vs Prior 7-Day Avg -22.66%
Calls: -33.51%
Puts: -9.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.40
Prior (10/29) 1.01
Current vs Prior +39.69%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -25.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 24,160
Calls: 9,131 (38%)
Puts: 15,029 (62%)
Prior (10/29) 60,473
Calls: 24,299 (40%)
Puts: 36,174 (60%)
Current vs Prior -60.05%
Prior 7-Day Total 195,748
Calls: 74,744 (38%)
Puts: 121,004 (62%)
Prior 7-Day Average 27,964
Calls: 10,677 (38%)
Puts: 17,286 (62%)
Current vs Prior 7-Day Avg -13.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 4.80% | 6.98%
Prior 5.07% | 7.08%
Current vs Prior -5.23% | -1.33%
Prior 7-Day Avg 5.81% | 7.65%
Current vs 7-Day Avg -17.34% | -8.80%
Prior 7-Day Eod 5.07% | 7.08%
Current vs 7-Day Eod -5.23% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Prior 23.94% | 13.34%
Calls: 23.75% | 13.56%
Puts: 24.12% | 13.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.33% | 15.32%
Calls: 24.99% | 17.80%
Puts: 25.67% | 12.84%
Current vs 7-Day Avg -5.49% | -12.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (15,029 puts vs 9,131 calls) suggests hedging or bearish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2083.9087.80$85.854.5%30.93--
$475.00Nov 2040.2043.50$41.857.9%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2083.9087.80$85.854.5%30.93--
$475.00Nov 2040.2043.50$41.857.9%10.91--
$485.00Nov 2031.1034.60$32.8510.7%110.85111
$500.00Nov 2019.0021.80$20.4013.7%30.702.5K
$510.00Nov 2012.2015.20$13.7021.9%40.57375
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Nov 2015.6018.10$16.8514.8%10.647
$515.00Nov 209.7012.30$11.0023.6%30.5137

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 313, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 209.6012.70$11.1527.8%310.49334
$595.00Nov 200.002.25$1.13199.1%210.0625
$485.00Nov 2031.1034.60$32.8510.7%110.85111
$550.00Nov 200.652.00$1.33101.5%110.10184
$580.00Nov 200.051.25$0.65184.6%100.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 200.252.25$1.25160.0%380.08308
$455.00Nov 200.451.05$0.7580.0%300.051.5K
$485.00Nov 201.952.75$2.3534.0%270.15257
$450.00Nov 200.100.90$0.50160.0%220.03185
$500.00Nov 204.007.20$5.6057.1%140.301.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 49.00, avg 9.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$560.00$580.00Nov 20$0.40$19.60$0.408%49.00$560.40
$550.00$555.00Nov 20$0.23$4.77$0.2310%20.74$550.23
$510.00$515.00Nov 20$2.55$2.45$2.5557%0.96$512.55
$540.00$545.00Nov 20$0.68$4.32$0.6819%6.35$540.68
$515.00$520.00Nov 20$2.25$2.75$2.2550%1.22$517.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$505.00$500.00Nov 20$1.30$3.70$1.3036%2.85$503.70
$480.00$475.00Nov 20$0.25$4.75$0.2511%19.00$479.75
$515.00$510.00Nov 20$2.10$2.90$2.1050%1.38$512.90
$475.00$470.00Nov 20$0.20$4.80$0.2010%24.00$474.80
$490.00$485.00Nov 20$0.62$4.38$0.6219%7.06$489.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.55, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$545.00$550.00Nov 20$0.87$0.87$4.1385%0.21$545.87
$520.00$525.00Nov 20$2.15$2.15$2.8557%0.75$522.15
$530.00$540.00Nov 20$2.22$2.22$7.7870%0.29$532.22
$525.00$530.00Nov 20$1.65$1.65$3.3564%0.49$526.65
$515.00$520.00Nov 20$2.25$2.25$2.7550%0.82$517.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$495.00Nov 20$1.77$1.77$3.2370%0.55$498.23
$455.00$450.00Nov 20$0.25$0.25$4.7595%0.05$454.75
$510.00$505.00Nov 20$2.00$2.00$3.0057%0.67$508.00
$485.00$480.00Nov 20$0.65$0.65$4.3585%0.15$484.35
$460.00$455.00Nov 20$0.23$0.23$4.7794%0.05$459.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.31% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Nov 20$11.15$11.00$22.15$492.85$537.154.31%
$510.00Nov 20$13.70$8.90$22.60$487.40$532.604.39%
$525.00Nov 20$6.75$16.85$23.60$501.40$548.604.59%
$500.00Nov 20$20.40$5.60$26.00$474.00$526.005.06%
$485.00Nov 20$32.85$2.35$35.20$449.80$520.206.85%
$475.00Nov 20$41.85$1.45$43.30$431.70$518.308.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$490.00Nov 20$2.88$2.97$5.85$484.15$545.85
$540.00$495.00Nov 20$2.88$3.83$6.71$488.29$546.71
$530.00$490.00Nov 20$5.10$2.97$8.07$481.93$538.07
$540.00$500.00Nov 20$2.88$5.60$8.48$491.52$548.48
$530.00$495.00Nov 20$5.10$3.83$8.93$486.07$538.93
$530.00$500.00Nov 20$5.10$5.60$10.70$489.30$540.70
$525.00$490.00Nov 20$6.75$2.97$9.72$480.28$534.72
$540.00$505.00Nov 20$2.88$6.90$9.78$495.22$549.78
$525.00$495.00Nov 20$6.75$3.83$10.58$484.42$535.58
$530.00$505.00Nov 20$5.10$6.90$12.00$493.00$542.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.12, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
495/500545/550Nov 20$2.64$2.3655%1.12$497.36$547.64
450/455545/550Nov 20$1.12$3.8880%0.29$453.88$546.12
455/460545/550Nov 20$1.10$3.9079%0.28$458.90$546.10
480/485545/550Nov 20$1.52$3.4870%0.44$483.48$546.52
495/500540/545Nov 20$2.45$2.5551%0.96$497.55$542.45
495/500550/555Nov 20$2.00$3.0060%0.67$498.00$552.00
465/470545/550Nov 20$1.12$3.8877%0.29$468.88$546.12
470/475545/550Nov 20$1.07$3.9375%0.27$473.93$546.07
490/495545/550Nov 20$1.73$3.2762%0.53$493.27$546.73
485/490545/550Nov 20$1.49$3.5166%0.42$488.51$546.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$515.00$520.00$525.00Nov 20$0.10$4.9014%49.00
$510.00$515.00$520.00Nov 20$0.30$4.7014%15.67
$550.00$555.00$560.00Nov 20$0.18$4.823%26.78
$520.00$525.00$530.00Nov 20$0.50$4.5013%9.00
$545.00$550.00$555.00Nov 20$0.64$4.367%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$505.00$510.00$515.00Nov 20$0.10$4.9014%49.00
$470.00$475.00$480.00Nov 20$0.05$4.953%99.00
$485.00$490.00$495.00Nov 20$0.24$4.768%19.83
$460.00$465.00$470.00Nov 20$0.23$4.772%20.74
$475.00$480.00$485.00Nov 20$0.40$4.605%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-7.95, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Nov 20-$7.95$7.05
$530.00$540.001:2Nov 20-$0.66$9.34
$560.00$580.001:2Nov 20-$0.25$19.75
$545.00$550.001:2Nov 20-$0.46$4.54
$500.00$510.001:2Nov 20-$7.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$515.001:2Nov 20-$5.15$4.85
$450.00$440.001:2Nov 20-$0.30$9.70
$455.00$450.001:2Nov 20-$0.25$4.75
$460.00$455.001:2Nov 20-$0.52$4.48
$470.00$465.001:2Nov 20-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.87%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Nov 20$9.600.490.1%1.87%2.01%31334
$520.00Nov 20$6.900.431.1%1.34%2.46%2--
$525.00Nov 20$4.700.362.1%0.91%3.01%4--
$530.00Nov 20$3.600.303.1%0.70%3.76%3--
$540.00Nov 20$1.250.195.0%0.24%5.25%2--
$545.00Nov 20$0.800.156.0%0.16%6.14%474
$555.00Nov 20$0.700.097.9%0.14%8.06%214
$550.00Nov 20$0.650.107.0%0.13%7.08%11184
$560.00Nov 20$0.100.088.9%0.02%8.92%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383
Total Puts 538
Put/Call Ratio 1.40
Net Difference -155

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 537
Put/Call Ratio 1.01
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 4,749
Total Puts 7,618
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All