Tour v531
LIN
LINDE PLC
$507.56 -0.25%
$507.50 (-0.01%)🌙
as of 10/26 06:37 PM
(10/23 18:36) ◀
|
Monday, October 26, 2026 (6:37pm)
January 2026
|
▶ (10/27 18:37)
◀ 10/26 18:37 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,090
Calls: 639 (59%)
Puts: 451 (41%)
Prior (10/23) 2,401
Calls: 570 (24%)
Puts: 1,831 (76%)
Current vs Prior -54.60%
Calls: +12.11% (Calls)
Puts: -75.37% (Puts)
Prior 7-Day Total 10,955
Calls: 5,509 (50%)
Puts: 5,446 (50%)
Prior 7-Day Average 1,565
Calls: 787 (50%)
Puts: 778 (50%)
Current vs Prior 7-Day Avg -30.35%
Calls: -18.81%
Puts: -42.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.61M
Calls: $1.19M (74%)
Puts: $422.3K (26%)
Prior (10/23) $1.84M
Calls: $930.4K (51%)
Puts: $909.5K (49%)
Current vs Prior -12.24%
Calls: +28.15%
Puts: -53.56%
Prior 7-Day Total $14.28M
Calls: $8.85M (62%)
Puts: $5.44M (38%)
Prior 7-Day Average $2.04M
Calls: $1.26M (62%)
Puts: $777.1K (38%)
Current vs Prior 7-Day Avg -20.88%
Calls: -5.64%
Puts: -45.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.71
Prior (10/23) 3.21
Current vs Prior -78.03%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -40.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 13,327
Calls: 3,616 (27%)
Puts: 9,711 (73%)
Prior (10/23) 13,451
Calls: 4,256 (32%)
Puts: 9,195 (68%)
Current vs Prior -0.92%
Prior 7-Day Total 121,737
Calls: 52,800 (43%)
Puts: 68,937 (57%)
Prior 7-Day Average 17,391
Calls: 7,542 (43%)
Puts: 9,848 (57%)
Current vs Prior 7-Day Avg -23.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.83% | 7.50%
Prior 6.12% | 8.04%
Current vs Prior -4.74% | -6.74%
Prior 7-Day Avg 5.52% | 7.76%
Current vs 7-Day Avg +5.74% | -3.45%
Prior 7-Day Eod 6.12% | 8.04%
Current vs 7-Day Eod -4.74% | -6.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.19M). Below-average activity with volume down 55% vs prior. P/C ratio dropping 78% - sentiment shifting bullish. Put-heavy open interest (9,711 puts vs 3,616 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2078.6081.60$80.103.7%10.93--
$480.00Nov 2032.1035.40$33.759.8%50.80118
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Nov 2078.6081.60$80.103.7%10.93--
$480.00Nov 2032.1035.40$33.759.8%50.80118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2011.5015.70$13.6030.9%630.5144

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 444, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2011.9015.20$13.5524.4%2500.50--
$540.00Nov 200.955.40$3.18139.9%760.18111
$480.00Nov 2032.1035.40$33.759.8%50.80118
$535.00Nov 201.955.00$3.4887.6%30.21--
$550.00Nov 200.252.25$1.25160.0%30.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 2011.5015.70$13.6030.9%630.5144
$450.00Nov 200.003.40$1.70200.0%80.08190
$455.00Nov 201.253.40$2.3392.3%60.101.5K
$485.00Nov 202.757.40$5.0891.5%60.24178
$445.00Nov 200.002.45$1.23199.2%40.06128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.14, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$535.00$540.00Nov 20$0.30$4.70$0.3021%15.67$535.30
$520.00$525.00Nov 20$1.40$3.60$1.4038%2.57$521.40
$560.00$565.00Nov 20$0.23$4.77$0.238%20.74$560.23
$540.00$550.00Nov 20$1.93$8.07$1.9318%4.18$541.93
$510.00$520.00Nov 20$5.25$4.75$5.2550%0.90$515.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$495.00Nov 20$0.70$4.30$0.7039%6.14$499.30
$485.00$480.00Nov 20$0.83$4.17$0.8324%5.02$484.17
$490.00$485.00Nov 20$1.12$3.88$1.1228%3.46$488.88
$510.00$505.00Nov 20$2.30$2.70$2.3051%1.17$507.70
$465.00$460.00Nov 20$0.53$4.47$0.5313%8.43$464.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.52, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$525.00$535.00Nov 20$3.42$3.42$6.5868%0.52$528.42
$510.00$520.00Nov 20$5.25$5.25$4.7550%1.11$515.25
$540.00$550.00Nov 20$1.93$1.93$8.0782%0.24$541.93
$560.00$565.00Nov 20$0.23$0.23$4.7792%0.05$560.23
$520.00$525.00Nov 20$1.40$1.40$3.6062%0.39$521.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$490.00Nov 20$2.20$2.20$2.8066%0.79$492.80
$455.00$450.00Nov 20$0.63$0.63$4.3790%0.14$454.37
$450.00$445.00Nov 20$0.47$0.47$4.5392%0.10$449.53
$505.00$500.00Nov 20$2.20$2.20$2.8055%0.79$502.80
$480.00$470.00Nov 20$1.50$1.50$8.5080%0.18$478.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.35% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Nov 20$13.55$13.60$27.15$482.85$537.155.35%
$480.00Nov 20$33.75$4.25$38.00$442.00$518.007.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.63% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$485.00Nov 20$3.18$5.08$8.26$476.74$548.26
$535.00$485.00Nov 20$3.48$5.08$8.56$476.44$543.56
$540.00$490.00Nov 20$3.18$6.20$9.38$480.62$549.38
$535.00$490.00Nov 20$3.48$6.20$9.68$480.32$544.68
$525.00$485.00Nov 20$6.90$5.08$11.98$473.02$536.98
$525.00$490.00Nov 20$6.90$6.20$13.10$476.90$538.10
$535.00$495.00Nov 20$3.48$8.40$11.88$483.12$546.88
$540.00$495.00Nov 20$3.18$8.40$11.58$483.42$551.58
$535.00$500.00Nov 20$3.48$9.10$12.58$487.42$547.58
$540.00$500.00Nov 20$3.18$9.10$12.28$487.72$552.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.95, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/495560/565Nov 20$2.43$2.5757%0.95$492.57$562.43
450/455560/565Nov 20$0.86$4.1481%0.21$454.14$560.86
445/450560/565Nov 20$0.70$4.3084%0.16$449.30$560.70
445/450525/535Nov 20$3.89$6.1160%0.64$446.11$528.89
450/455525/535Nov 20$4.05$5.9557%0.68$450.95$529.05
445/450540/550Nov 20$2.40$7.6074%0.32$447.60$542.40
490/495535/540Nov 20$2.50$2.5045%1.00$492.50$537.50
450/455540/550Nov 20$2.56$7.4472%0.34$452.44$542.56
460/465560/565Nov 20$0.76$4.2479%0.18$464.24$560.76
470/480525/535Nov 20$4.92$5.0847%0.97$475.08$529.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$540.00$550.00$560.00Nov 20$2.01$7.9910%3.98
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$505.00$510.00Nov 20$0.10$4.9012%49.00
$445.00$450.00$455.00Nov 20$0.16$4.844%30.25
$480.00$485.00$490.00Nov 20$0.29$4.718%16.24
$455.00$460.00$465.00Nov 20$0.66$4.343%6.58
$440.00$445.00$450.00Nov 20$0.79$4.211%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$525.00$535.001:2Nov 20-$0.06$9.94
$510.00$520.001:2Nov 20-$3.05$6.95
$560.00$565.001:2Nov 20-$0.87$4.13
$550.00$560.001:2Nov 20-$1.41$8.59
$535.00$540.001:2Nov 20-$2.88$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Nov 20-$1.25$8.75
$450.00$445.001:2Nov 20-$0.76$4.24
$455.00$450.001:2Nov 20-$1.07$3.93
$465.00$460.001:2Nov 20-$1.67$3.33
$445.00$440.001:2Nov 20-$1.87$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.34%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Nov 20$11.900.500.5%2.34%2.83%250--
$520.00Nov 20$6.600.382.5%1.30%3.75%1--
$525.00Nov 20$4.800.333.4%0.95%4.38%2220
$535.00Nov 20$1.950.215.4%0.38%5.79%3--
$540.00Nov 20$0.950.186.4%0.19%6.58%76111
$560.00Nov 20$0.100.0910.3%0.02%10.35%1--
$565.00Nov 20$0.100.0711.3%0.02%11.34%1--
$550.00Nov 20$0.250.098.4%0.05%8.41%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 451
Put/Call Ratio 0.71
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 570
Total Puts 1,831
Put/Call Ratio 3.21
Net Difference -1,261

Prior 7-Day Put/Call Summary

Total Calls 5,509
Total Puts 5,446
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All