Tour v531
LIN
LINDE PLC
$508.83 -0.30%
$508.89 (+0.01%)🌙
as of 10/23 06:36 PM
(10/22 18:38) ◀
|
Friday, October 23, 2026 (6:36pm)
January 2026
|
▶ (10/26 18:37)
◀ 10/23 18:36 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,401
Calls: 570 (24%)
Puts: 1,831 (76%)
Prior (10/22) 2,130
Calls: 912 (43%)
Puts: 1,218 (57%)
Current vs Prior +12.72%
Calls: -37.50% (Calls)
Puts: +50.33% (Puts)
Prior 7-Day Total 9,969
Calls: 5,561 (56%)
Puts: 4,408 (44%)
Prior 7-Day Average 1,424
Calls: 794 (56%)
Puts: 629 (44%)
Current vs Prior 7-Day Avg +68.59%
Calls: -28.25%
Puts: +190.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.84M
Calls: $930.4K (51%)
Puts: $909.5K (49%)
Prior (10/22) $2.63M
Calls: $1.60M (61%)
Puts: $1.03M (39%)
Current vs Prior -30.03%
Calls: -41.71%
Puts: -11.98%
Prior 7-Day Total $14.10M
Calls: $8.98M (64%)
Puts: $5.11M (36%)
Prior 7-Day Average $2.01M
Calls: $1.28M (64%)
Puts: $730.3K (36%)
Current vs Prior 7-Day Avg -8.64%
Calls: -27.51%
Puts: +24.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.21
Prior (10/22) 1.34
Current vs Prior +140.53%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +253.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 13,451
Calls: 4,256 (32%)
Puts: 9,195 (68%)
Prior (10/22) 17,525
Calls: 8,034 (46%)
Puts: 9,491 (54%)
Current vs Prior -23.25%
Prior 7-Day Total 129,884
Calls: 56,506 (44%)
Puts: 73,378 (56%)
Prior 7-Day Average 18,554
Calls: 8,072 (44%)
Puts: 10,482 (56%)
Current vs Prior 7-Day Avg -27.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.12% | 8.04%
Prior 5.87% | 7.75%
Current vs Prior +4.32% | +3.72%
Prior 7-Day Avg 4.97% | 7.60%
Current vs 7-Day Avg +23.20% | +5.80%
Prior 7-Day Eod 5.87% | 7.75%
Current vs 7-Day Eod +4.32% | +3.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.21 - heavy put buying. P/C ratio rising 141% - increased hedging/bearish positioning. Put-heavy open interest (9,195 puts vs 4,256 calls) suggests hedging or bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 2045.6050.10$47.859.4%10.8633
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Nov 2045.6050.10$47.859.4%10.8633
$485.00Nov 2029.0032.90$30.9512.6%30.77115
$495.00Nov 2021.6025.50$23.5516.6%50.67--
$500.00Nov 2018.1022.50$20.3021.7%10.61--
$505.00Nov 2015.1019.40$17.2524.9%50.56364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 2017.2021.50$19.3522.2%20.6016
$515.00Nov 2014.4018.60$16.5025.5%70.5533

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 200.000.75$0.38197.4%410.031
$590.00Nov 200.000.65$0.33197.0%260.02--
$535.00Nov 202.606.90$4.7590.5%210.24221
$570.00Nov 200.052.90$1.48192.6%150.081
$515.00Nov 209.9014.00$11.9534.3%130.45212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 201.252.65$1.9571.8%1.1K0.09353
$505.00Nov 209.4013.90$11.6538.6%1520.44400
$430.00Nov 200.652.35$1.50113.3%160.06244
$510.00Nov 2011.8016.00$13.9030.2%70.5039
$515.00Nov 2014.4018.60$16.5025.5%70.5533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 54.56, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$550.00$570.00Nov 20$0.90$19.10$0.9014%21.22$550.90
$540.00$550.00Nov 20$1.37$8.63$1.3720%6.30$541.37
$535.00$540.00Nov 20$1.00$4.00$1.0024%4.00$536.00
$495.00$500.00Nov 20$3.25$1.75$3.2567%0.54$498.25
$515.00$520.00Nov 20$2.15$2.85$2.1545%1.33$517.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$430.00Nov 20$0.45$24.55$0.459%54.56$454.55
$485.00$480.00Nov 20$0.17$4.83$0.1723%28.41$484.83
$505.00$500.00Nov 20$1.70$3.30$1.7044%1.94$503.30
$470.00$455.00Nov 20$1.20$13.80$1.2015%11.50$468.80
$510.00$505.00Nov 20$2.25$2.75$2.2550%1.22$507.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$570.00$590.00Nov 20$1.15$1.15$18.8592%0.06$571.15
$530.00$535.00Nov 20$1.50$1.50$3.5071%0.43$531.50
$520.00$525.00Nov 20$1.95$1.95$3.0560%0.64$521.95
$600.00$605.00Nov 20$0.35$0.35$4.6594%0.08$600.35
$510.00$515.00Nov 20$2.45$2.45$2.5550%0.96$512.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$500.00$485.00Nov 20$5.10$5.10$9.9061%0.52$494.90
$480.00$470.00Nov 20$1.53$1.53$8.4779%0.18$478.47
$470.00$455.00Nov 20$1.20$1.20$13.8085%0.09$468.80
$505.00$500.00Nov 20$1.70$1.70$3.3056%0.52$503.30
$485.00$480.00Nov 20$0.17$0.17$4.8377%0.04$484.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.56% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Nov 20$14.40$13.90$28.30$481.70$538.305.56%
$515.00Nov 20$11.95$16.50$28.45$486.55$543.455.59%
$505.00Nov 20$17.25$11.65$28.90$476.10$533.905.68%
$520.00Nov 20$9.80$19.35$29.15$490.85$549.155.73%
$500.00Nov 20$20.30$9.95$30.25$469.75$530.255.95%
$485.00Nov 20$30.95$4.85$35.80$449.20$520.807.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.55% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$470.00Nov 20$4.75$3.15$7.90$462.10$542.90
$535.00$485.00Nov 20$4.75$4.85$9.60$475.40$544.60
$535.00$480.00Nov 20$4.75$4.68$9.43$470.57$544.43
$530.00$470.00Nov 20$6.25$3.15$9.40$460.60$539.40
$530.00$485.00Nov 20$6.25$4.85$11.10$473.90$541.10
$530.00$480.00Nov 20$6.25$4.68$10.93$469.07$540.93
$525.00$470.00Nov 20$7.85$3.15$11.00$459.00$536.00
$525.00$485.00Nov 20$7.85$4.85$12.70$472.30$537.70
$525.00$480.00Nov 20$7.85$4.68$12.53$467.47$537.53
$535.00$500.00Nov 20$4.75$9.95$14.70$485.30$549.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.23, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
470/480600/605Nov 20$1.88$8.1273%0.23$478.12$601.88
480/485600/605Nov 20$0.52$4.4871%0.12$484.48$600.52
480/485530/535Nov 20$1.67$3.3348%0.50$483.33$531.67
480/485525/530Nov 20$1.77$3.2343%0.55$483.23$526.77
470/480540/550Nov 20$2.90$7.1059%0.41$477.10$542.90
480/485535/540Nov 20$1.17$3.8353%0.31$483.83$536.17
455/470600/605Nov 20$1.55$13.4580%0.12$468.45$601.55
470/480535/540Nov 20$2.53$7.4755%0.34$477.47$537.53
470/480530/535Nov 20$3.03$6.9750%0.43$476.97$533.03
455/470570/590Nov 20$2.35$17.6577%0.13$467.65$572.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$525.00$530.00$535.00Nov 20$0.10$4.9010%49.00
$500.00$505.00$510.00Nov 20$0.20$4.8011%24.00
$495.00$500.00$505.00Nov 20$0.20$4.8011%24.00
$515.00$520.00$525.00Nov 20$0.20$4.8011%24.00
$510.00$515.00$520.00Nov 20$0.30$4.7010%15.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$515.00$520.00Nov 20$0.25$4.7510%19.00
$505.00$510.00$515.00Nov 20$0.35$4.6511%13.29
$500.00$505.00$510.00Nov 20$0.55$4.4511%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-14.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$485.001:2Nov 20-$14.05$5.95
$550.00$570.001:2Nov 20-$0.58$19.42
$540.00$550.001:2Nov 20-$1.01$8.99
$600.00$605.001:2Nov 20-$0.53$4.47
$590.00$595.001:2Nov 20-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$455.001:2Nov 20-$0.75$14.25
$455.00$430.001:2Nov 20-$1.05$23.95
$480.00$470.001:2Nov 20-$1.62$8.38
$430.00$410.001:2Nov 20-$2.90$17.10
$485.00$480.001:2Nov 20-$4.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.42%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Nov 20$12.300.500.2%2.42%2.65%4163
$515.00Nov 20$9.900.451.2%1.95%3.16%13212
$520.00Nov 20$7.600.402.2%1.49%3.69%12443
$525.00Nov 20$5.900.343.2%1.16%4.34%13211
$530.00Nov 20$4.000.294.2%0.79%4.95%2323
$535.00Nov 20$2.600.245.1%0.51%5.65%21221
$540.00Nov 20$1.500.206.1%0.29%6.42%1--
$550.00Nov 20$0.250.148.1%0.05%8.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 570
Total Puts 1,831
Put/Call Ratio 3.21
Net Difference -1,261

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 1,218
Put/Call Ratio 1.34
Net Difference -306

Prior 7-Day Put/Call Summary

Total Calls 5,561
Total Puts 4,408
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All