Tour v531
LIN
LINDE PLC
$510.36 +1.96%
$510.90 (+0.11%)🌙
as of 10/22 06:38 PM
(10/21 18:33) ◀
|
Thursday, October 22, 2026 (6:38pm)
January 2026
|
▶ (10/23 18:36)
◀ 10/22 18:38 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,130
Calls: 912 (43%)
Puts: 1,218 (57%)
Prior (10/21) 687
Calls: 449 (65%)
Puts: 238 (35%)
Current vs Prior +210.04%
Calls: +103.12% (Calls)
Puts: +411.76% (Puts)
Prior 7-Day Total 8,969
Calls: 5,188 (58%)
Puts: 3,781 (42%)
Prior 7-Day Average 1,281
Calls: 741 (58%)
Puts: 540 (42%)
Current vs Prior 7-Day Avg +66.24%
Calls: +23.05%
Puts: +125.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.63M
Calls: $1.60M (61%)
Puts: $1.03M (39%)
Prior (10/21) $1.07M
Calls: $689.6K (64%)
Puts: $383.6K (36%)
Current vs Prior +144.99%
Calls: +131.45%
Puts: +169.34%
Prior 7-Day Total $12.94M
Calls: $7.73M (60%)
Puts: $5.21M (40%)
Prior 7-Day Average $1.85M
Calls: $1.10M (60%)
Puts: $744.6K (40%)
Current vs Prior 7-Day Avg +42.27%
Calls: +44.63%
Puts: +38.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.34
Prior (10/21) 0.53
Current vs Prior +151.95%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +52.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 17,525
Calls: 8,034 (46%)
Puts: 9,491 (54%)
Prior (10/21) 14,183
Calls: 5,759 (41%)
Puts: 8,424 (59%)
Current vs Prior +23.56%
Prior 7-Day Total 127,834
Calls: 55,196 (43%)
Puts: 72,638 (57%)
Prior 7-Day Average 18,262
Calls: 7,885 (43%)
Puts: 10,376 (57%)
Current vs Prior 7-Day Avg -4.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.87% | 7.75%
Prior 6.10% | 7.89%
Current vs Prior -3.84% | -1.79%
Prior 7-Day Avg 4.49% | 7.48%
Current vs 7-Day Avg +30.75% | +3.59%
Prior 7-Day Eod 6.10% | 7.89%
Current vs 7-Day Eod -3.84% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.60M). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Bearish P/C ratio of 1.34 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 2056.8060.60$58.706.5%10.89--
$485.00Nov 2030.5033.20$31.858.5%70.78--
$480.00Nov 2034.7038.00$36.359.1%20.81119
$475.00Nov 2038.7042.70$40.709.8%20.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 2056.8060.60$58.706.5%10.89--
$475.00Nov 2038.7042.70$40.709.8%20.82--
$480.00Nov 2034.7038.00$36.359.1%20.81119
$485.00Nov 2030.5033.20$31.858.5%70.78--
$500.00Nov 2019.1022.90$21.0018.1%30.632.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 906, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Nov 204.408.10$6.2559.2%760.30280
$510.00Nov 2012.8015.70$14.2520.4%190.52167
$550.00Nov 200.603.80$2.20145.5%160.13100
$485.00Nov 2030.5033.20$31.858.5%70.78--
$500.00Nov 2019.1022.90$21.0018.1%30.632.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Nov 203.005.30$4.1555.4%3700.19902
$505.00Nov 208.8012.10$10.4531.6%3510.4250
$485.00Nov 203.206.60$4.9069.4%170.23179
$460.00Nov 200.604.30$2.45151.0%120.112.3K
$470.00Nov 202.105.40$3.7588.0%40.16287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 141.86, avg 14.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$555.00$595.00Nov 20$0.28$39.72$0.2812%141.86$555.28
$510.00$515.00Nov 20$1.90$3.10$1.9052%1.63$511.90
$550.00$555.00Nov 20$0.25$4.75$0.2513%19.00$550.25
$525.00$530.00Nov 20$1.45$3.55$1.4535%2.45$526.45
$520.00$525.00Nov 20$1.95$3.05$1.9540%1.56$521.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$470.00Nov 20$0.40$9.60$0.4019%24.00$479.60
$505.00$500.00Nov 20$1.20$3.80$1.2042%3.17$503.80
$500.00$495.00Nov 20$1.15$3.85$1.1537%3.35$498.85
$510.00$505.00Nov 20$1.85$3.15$1.8548%1.70$508.15
$485.00$480.00Nov 20$0.75$4.25$0.7522%5.67$484.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.25, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$550.00Nov 20$4.05$4.05$15.9570%0.25$534.05
$515.00$520.00Nov 20$2.70$2.70$2.3054%1.17$517.70
$520.00$525.00Nov 20$1.95$1.95$3.0560%0.64$521.95
$525.00$530.00Nov 20$1.45$1.45$3.5565%0.41$526.45
$550.00$555.00Nov 20$0.25$0.25$4.7587%0.05$550.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$490.00Nov 20$2.10$2.10$2.9068%0.72$492.90
$450.00$445.00Nov 20$0.67$0.67$4.3390%0.15$449.33
$470.00$460.00Nov 20$1.30$1.30$8.7084%0.15$468.70
$490.00$485.00Nov 20$1.10$1.10$3.9073%0.28$488.90
$485.00$480.00Nov 20$0.75$0.75$4.2578%0.18$484.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.20% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Nov 20$14.25$12.30$26.55$483.45$536.555.20%
$505.00Nov 20$17.60$10.45$28.05$476.95$533.055.50%
$500.00Nov 20$21.00$9.25$30.25$469.75$530.255.93%
$485.00Nov 20$31.85$4.90$36.75$448.25$521.757.20%
$480.00Nov 20$36.35$4.15$40.50$439.50$520.507.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.61% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$550.00$490.00Nov 20$2.20$6.00$8.20$481.80$558.20
$530.00$490.00Nov 20$6.25$6.00$12.25$477.75$542.25
$550.00$495.00Nov 20$2.20$8.10$10.30$484.70$560.30
$530.00$495.00Nov 20$6.25$8.10$14.35$480.65$544.35
$525.00$490.00Nov 20$7.70$6.00$13.70$476.30$538.70
$550.00$500.00Nov 20$2.20$9.25$11.45$488.55$561.45
$525.00$495.00Nov 20$7.70$8.10$15.80$479.20$540.80
$530.00$500.00Nov 20$6.25$9.25$15.50$484.50$545.50
$525.00$500.00Nov 20$7.70$9.25$16.95$483.05$541.95
$550.00$505.00Nov 20$2.20$10.45$12.65$492.35$562.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.45, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
490/495525/530Nov 20$3.55$1.4533%2.45$491.45$528.55
490/495550/555Nov 20$2.35$2.6554%0.89$492.65$552.35
445/450525/530Nov 20$2.12$2.8855%0.74$447.88$527.12
445/450550/555Nov 20$0.92$4.0877%0.23$449.08$550.92
485/490525/530Nov 20$2.55$2.4538%1.04$487.45$527.55
485/490550/555Nov 20$1.35$3.6560%0.37$488.65$551.35
480/485525/530Nov 20$2.20$2.8043%0.79$482.80$527.20
480/485550/555Nov 20$1.00$4.0064%0.25$484.00$551.00
460/470550/555Nov 20$1.55$8.4571%0.18$468.45$551.55
460/470525/530Nov 20$2.75$7.2550%0.38$467.25$527.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$525.00$530.00Nov 20$0.50$4.5011%9.00
$515.00$520.00$525.00Nov 20$0.75$4.2512%5.67
$505.00$510.00$515.00Nov 20$1.45$3.5512%2.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$485.00$490.00Nov 20$0.35$4.658%13.29
$500.00$505.00$510.00Nov 20$0.65$4.3511%6.69
$485.00$490.00$495.00Nov 20$1.00$4.0010%4.00
$450.00$460.00$470.00Nov 20$1.35$8.656%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.39, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$595.001:2Nov 20-$1.39$38.61
$485.00$500.001:2Nov 20-$10.15$4.85
$550.00$555.001:2Nov 20-$1.70$3.30
$525.00$530.001:2Nov 20-$4.80$0.20
$530.00$550.001:2Nov 20$1.85$18.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Nov 20-$1.15$8.85
$450.00$445.001:2Nov 20-$1.16$3.84
$445.00$435.001:2Nov 20-$1.67$8.33
$460.00$450.001:2Nov 20-$2.55$7.45
$480.00$470.001:2Nov 20-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.14%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Nov 20$10.900.460.9%2.14%3.04%1--
$520.00Nov 20$8.600.401.9%1.69%3.57%2--
$525.00Nov 20$5.700.352.9%1.12%3.99%3--
$530.00Nov 20$4.400.303.9%0.86%4.71%76280
$550.00Nov 20$0.600.137.8%0.12%7.88%16100
$555.00Nov 20$0.200.128.8%0.04%8.79%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 1,218
Put/Call Ratio 1.34
Net Difference -306

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 238
Put/Call Ratio 0.53
Net Difference 211

Prior 7-Day Put/Call Summary

Total Calls 5,188
Total Puts 3,781
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All