Tour v531
LIN
LINDE PLC
$500.57 -0.26%
$501.72 (+0.23%)🌙
as of 10/21 06:33 PM
(10/20 18:28) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:38)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 687
Calls: 449 (65%)
Puts: 238 (35%)
Prior (10/20) 744
Calls: 404 (54%)
Puts: 340 (46%)
Current vs Prior -7.66%
Calls: +11.14% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 9,324
Calls: 5,350 (57%)
Puts: 3,974 (43%)
Prior 7-Day Average 1,332
Calls: 764 (57%)
Puts: 567 (43%)
Current vs Prior 7-Day Avg -48.42%
Calls: -41.25%
Puts: -58.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.07M
Calls: $689.6K (64%)
Puts: $383.6K (36%)
Prior (10/20) $1.06M
Calls: $529.3K (50%)
Puts: $531.6K (50%)
Current vs Prior +1.16%
Calls: +30.29%
Puts: -27.84%
Prior 7-Day Total $14.15M
Calls: $7.99M (56%)
Puts: $6.16M (44%)
Prior 7-Day Average $2.02M
Calls: $1.14M (56%)
Puts: $879.6K (44%)
Current vs Prior 7-Day Avg -46.89%
Calls: -39.58%
Puts: -56.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.53
Prior (10/20) 0.84
Current vs Prior -37.02%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -41.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 14,183
Calls: 5,759 (41%)
Puts: 8,424 (59%)
Prior (10/20) 15,890
Calls: 7,092 (45%)
Puts: 8,798 (55%)
Current vs Prior -10.74%
Prior 7-Day Total 126,437
Calls: 56,946 (45%)
Puts: 69,491 (55%)
Prior 7-Day Average 18,062
Calls: 8,135 (45%)
Puts: 9,927 (55%)
Current vs Prior 7-Day Avg -21.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.10% | 7.89%
Prior 6.17% | 7.90%
Current vs Prior -1.03% | -0.12%
Prior 7-Day Avg 4.05% | 7.38%
Current vs 7-Day Avg +50.66% | +6.90%
Prior 7-Day Eod 6.17% | 7.90%
Current vs 7-Day Eod -1.03% | -0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($689.6K). Bullish P/C ratio of 0.53. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Nov 2018.9022.60$20.7517.8%10.63--
$500.00Nov 2013.3016.40$14.8520.9%80.522.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Nov 2020.2023.30$21.7514.3%100.65--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 105, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 204.807.50$6.1543.9%390.29404
$500.00Nov 2013.3016.40$14.8520.9%80.522.5K
$545.00Nov 200.103.20$1.65187.9%50.10--
$550.00Nov 200.602.65$1.63125.8%30.10--
$505.00Nov 2011.1014.20$12.6524.5%20.46363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Nov 203.007.20$5.1082.4%110.2383
$450.00Nov 201.203.10$2.1588.4%100.10181
$515.00Nov 2020.2023.30$21.7514.3%100.65--
$480.00Nov 204.607.70$6.1550.4%50.27897
$465.00Nov 203.004.30$3.6535.6%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.67, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$505.00Nov 20$2.20$2.80$2.2052%1.27$502.20
$520.00$530.00Nov 20$2.15$7.85$2.1529%3.65$522.15
$490.00$500.00Nov 20$5.90$4.10$5.9063%0.69$495.90
$550.00$555.00Nov 20$0.48$4.52$0.4810%9.42$550.48
$505.00$510.00Nov 20$2.30$2.70$2.3046%1.17$507.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$490.00Nov 20$3.75$6.25$3.7549%1.67$496.25
$475.00$465.00Nov 20$1.45$8.55$1.4523%5.90$473.55
$515.00$500.00Nov 20$8.45$6.55$8.4565%0.78$506.55
$480.00$475.00Nov 20$1.05$3.95$1.0527%3.76$478.95
$465.00$450.00Nov 20$1.50$13.50$1.5017%9.00$463.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$520.00Nov 20$4.20$4.20$5.8059%0.72$514.20
$530.00$545.00Nov 20$2.35$2.35$12.6579%0.19$532.35
$505.00$510.00Nov 20$2.30$2.30$2.7054%0.85$507.30
$550.00$555.00Nov 20$0.48$0.48$4.5290%0.11$550.48
$520.00$530.00Nov 20$2.15$2.15$7.8571%0.27$522.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$490.00$485.00Nov 20$2.05$2.05$2.9563%0.69$487.95
$485.00$480.00Nov 20$1.35$1.35$3.6568%0.37$483.65
$465.00$450.00Nov 20$1.50$1.50$13.5083%0.11$463.50
$480.00$475.00Nov 20$1.05$1.05$3.9573%0.27$478.95
$475.00$465.00Nov 20$1.45$1.45$8.5577%0.17$473.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.62% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Nov 20$14.85$13.30$28.15$471.85$528.155.62%
$490.00Nov 20$20.75$9.55$30.30$459.70$520.306.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.35% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$545.00$475.00Nov 20$1.65$5.10$6.75$468.25$551.75
$530.00$475.00Nov 20$4.00$5.10$9.10$465.90$539.10
$545.00$480.00Nov 20$1.65$6.15$7.80$472.20$552.80
$530.00$480.00Nov 20$4.00$6.15$10.15$469.85$540.15
$545.00$485.00Nov 20$1.65$7.50$9.15$475.85$554.15
$520.00$475.00Nov 20$6.15$5.10$11.25$463.75$531.25
$520.00$480.00Nov 20$6.15$6.15$12.30$467.70$532.30
$530.00$485.00Nov 20$4.00$7.50$11.50$473.50$541.50
$520.00$485.00Nov 20$6.15$7.50$13.65$471.35$533.65
$545.00$490.00Nov 20$1.65$9.55$11.20$478.80$556.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.58, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
480/485550/555Nov 20$1.83$3.1758%0.58$483.17$551.83
475/480550/555Nov 20$1.53$3.4763%0.44$478.47$551.53
465/475550/555Nov 20$1.93$8.0767%0.24$473.07$551.93
465/475520/530Nov 20$3.60$6.4048%0.56$471.40$523.60
450/465530/545Nov 20$3.85$11.1562%0.35$461.15$533.85
450/465550/555Nov 20$1.98$13.0273%0.15$463.02$551.98
475/480520/530Nov 20$3.20$6.8044%0.47$476.80$523.20
480/485520/530Nov 20$3.50$6.5039%0.54$481.50$523.50
465/475530/545Nov 20$3.80$11.2056%0.34$471.20$533.80
450/465520/530Nov 20$3.65$11.3554%0.32$461.35$523.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 20$2.05$7.9520%3.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$475.00$480.00$485.00Nov 20$0.30$4.709%15.67
$480.00$485.00$490.00Nov 20$0.70$4.3010%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.85, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$520.001:2Nov 20-$1.95$8.05
$520.00$530.001:2Nov 20-$1.85$8.15
$550.00$555.001:2Nov 20-$0.67$4.33
$545.00$550.001:2Nov 20-$1.61$3.39
$490.00$500.001:2Nov 20-$8.95$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$515.00$500.001:2Nov 20-$4.85$10.15
$465.00$450.001:2Nov 20-$0.65$14.35
$475.00$465.001:2Nov 20-$2.20$7.80
$500.00$490.001:2Nov 20-$5.80$4.20
$480.00$475.001:2Nov 20-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.22%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$505.00Nov 20$11.100.460.9%2.22%3.10%2363
$510.00Nov 20$9.100.411.9%1.82%3.70%2165
$520.00Nov 20$4.800.293.9%0.96%4.84%39404
$530.00Nov 20$3.000.215.9%0.60%6.48%1281
$550.00Nov 20$0.600.109.9%0.12%9.99%3--
$545.00Nov 20$0.100.108.9%0.02%8.90%5--
$555.00Nov 20$0.400.0710.9%0.08%10.95%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 238
Put/Call Ratio 0.53
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 340
Put/Call Ratio 0.84
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 5,350
Total Puts 3,974
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All