Tour v490
LIN
LINDE PLC
$484.64 +0.87%
$487.03 (+0.49%)🌙
as of 08/04 06:54 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶ (8/5 18:56)
◀ 8/4 18:54 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,996
Calls: 1,211 (61%)
Puts: 785 (39%)
Prior (08/03) 2,435
Calls: 1,471 (60%)
Puts: 964 (40%)
Current vs Prior -18.03%
Calls: -17.68% (Calls)
Puts: -18.57% (Puts)
Prior 7-Day Total 15,681
Calls: 7,415 (47%)
Puts: 8,266 (53%)
Prior 7-Day Average 2,240
Calls: 1,059 (47%)
Puts: 1,180 (53%)
Current vs Prior 7-Day Avg -10.90%
Calls: +14.32%
Puts: -33.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.21M
Calls: $2.05M (64%)
Puts: $1.16M (36%)
Prior (08/03) $3.38M
Calls: $2.26M (67%)
Puts: $1.12M (33%)
Current vs Prior -4.94%
Calls: -9.36%
Puts: +4.00%
Prior 7-Day Total $22.65M
Calls: $11.21M (49%)
Puts: $11.44M (51%)
Prior 7-Day Average $3.24M
Calls: $1.60M (49%)
Puts: $1.63M (51%)
Current vs Prior 7-Day Avg -0.78%
Calls: +27.91%
Puts: -28.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.65
Prior (08/03) 0.66
Current vs Prior -1.09%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -49.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 18,126
Calls: 8,493 (47%)
Puts: 9,633 (53%)
Prior (08/03) 18,017
Calls: 8,698 (48%)
Puts: 9,319 (52%)
Current vs Prior +0.60%
Prior 7-Day Total 155,802
Calls: 71,180 (46%)
Puts: 84,622 (54%)
Prior 7-Day Average 22,257
Calls: 10,168 (46%)
Puts: 12,088 (54%)
Current vs Prior 7-Day Avg -18.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.92% | 7.23%
Prior 5.11% | 7.16%
Current vs Prior -3.69% | +1.01%
Prior 7-Day Avg 5.76% | 7.82%
Current vs 7-Day Avg -14.59% | -7.50%
Prior 7-Day Eod 5.11% | 7.16%
Current vs 7-Day Eod -3.69% | +1.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 12.55%
Calls: 13.71% | 14.19%
Puts: 15.37% | 10.91%
Current vs 7-Day Avg +80.18% | +15.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.05M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1856.0059.80$57.906.6%10.9118
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 2138.8042.50$40.659.1%60.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1856.0059.80$57.906.6%10.9118
$465.00Aug 2122.0026.00$24.0016.7%10.793
$470.00Aug 2118.0021.30$19.6516.8%10.72--
$475.00Aug 2114.5017.50$16.0018.8%310.6698
$470.00Sep 1823.5027.50$25.5015.7%10.6593
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$525.00Aug 2138.8042.50$40.659.1%60.88--
$495.00Aug 2113.8017.50$15.6523.6%10.65--
$500.00Sep 1822.1026.50$24.3018.1%30.64--
$495.00Sep 1819.4023.50$21.4519.1%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.1K, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 213.904.60$4.2516.5%2450.28602
$485.00Sep 1814.5018.70$16.6025.3%1140.5047
$490.00Sep 1812.8014.50$13.6512.5%830.4695
$490.00Aug 217.708.60$8.1511.0%500.4414
$485.00Aug 2110.1012.70$11.4022.8%360.5184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1812.2015.90$14.0526.3%510.45314
$440.00Sep 182.403.70$3.0542.6%410.14446
$485.00Aug 219.1012.00$10.5527.5%360.4962
$455.00Sep 184.906.40$5.6526.5%360.2357
$460.00Sep 186.008.50$7.2534.5%330.27949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.0%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Aug 21Sep 1843.0%25.6%68.0%13468
$485.00Aug 21Sep 1825.3%22.4%13.4%150131
$515.00Aug 21Sep 1826.8%23.7%13.1%16428
$480.00Aug 21Sep 1826.0%23.4%11.3%12364
$470.00Aug 21Sep 1826.6%24.4%9.0%293
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Aug 21Sep 1836.2%25.4%42.6%2193
$440.00Aug 21Sep 1831.8%25.4%25.3%44470
$450.00Aug 21Sep 1829.6%24.6%20.5%22449
$485.00Aug 21Sep 1825.3%22.4%13.4%3762
$480.00Aug 21Sep 1826.0%23.4%11.3%63458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 49.00, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$575.00Aug 21$0.20$9.80$0.2049.00$565.20
$530.00$550.00Sep 18$1.00$19.00$1.0019.00$531.00
$500.00$505.00Aug 21$0.65$4.35$0.656.69$500.65
$535.00$545.00Aug 21$1.50$8.50$1.505.67$536.50
$515.00$520.00Aug 21$0.78$4.22$0.785.41$515.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$450.00Aug 21$0.13$4.87$0.1337.46$454.87
$440.00$410.00Sep 18$0.90$29.10$0.9032.33$439.10
$410.00$390.00Sep 18$1.55$18.45$1.5511.90$408.45
$465.00$460.00Aug 21$0.60$4.40$0.607.33$464.40
$450.00$445.00Sep 18$0.65$4.35$0.656.69$449.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 6.69, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$465.00$470.00Aug 21$4.35$4.35$0.656.69$469.35
$430.00$470.00Sep 18$32.40$32.40$7.604.26$462.40
$470.00$475.00Aug 21$3.65$3.65$1.352.70$473.65
$485.00$490.00Aug 21$3.25$3.25$1.751.86$488.25
$475.00$480.00Sep 18$3.20$3.20$1.801.78$478.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$525.00$495.00Aug 21$25.00$25.00$5.005.00$500.00
$500.00$495.00Sep 18$2.85$2.85$2.151.33$497.15
$495.00$485.00Sep 18$5.55$5.55$4.451.25$489.45
$495.00$485.00Aug 21$5.10$5.10$4.901.04$489.90
$480.00$475.00Sep 18$2.45$2.45$2.550.96$477.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.68, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$515.00Aug 21Sep 18$3.1226.8%23.7%
$510.00Aug 21Sep 18$4.4222.7%23.4%
$505.00Aug 21Sep 18$4.6525.3%24.4%
$485.00Aug 21Sep 18$5.2025.3%22.4%
$490.00Aug 21Sep 18$5.5025.0%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Aug 21Sep 18$1.4536.2%25.4%
$440.00Aug 21Sep 18$1.9531.8%25.4%
$450.00Aug 21Sep 18$2.8029.6%24.6%
$455.00Aug 21Sep 18$3.7727.0%24.4%
$460.00Aug 21Sep 18$4.4527.4%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.49% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 21$13.30$8.45$21.75$458.25$501.754.49%
$485.00Aug 21$11.40$10.55$21.95$463.05$506.954.53%
$475.00Aug 21$16.00$6.10$22.10$452.90$497.104.56%
$470.00Aug 21$19.65$5.00$24.65$445.35$494.655.09%
$465.00Aug 21$24.00$3.40$27.40$437.60$492.405.65%
$485.00Sep 18$16.60$15.90$32.50$452.50$517.506.71%
$480.00Sep 18$19.15$14.05$33.20$446.80$513.206.85%
$475.00Sep 18$22.35$11.60$33.95$441.05$508.957.01%
$500.00Sep 18$9.75$24.30$34.05$465.95$534.057.03%
$470.00Sep 18$25.50$10.40$35.90$434.10$505.907.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.10% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$465.00Aug 21$1.93$3.40$5.33$459.67$515.33
$515.00$465.00Aug 21$2.23$3.40$5.63$459.37$520.63
$510.00$470.00Aug 21$1.93$5.00$6.93$463.07$516.93
$505.00$465.00Aug 21$3.60$3.40$7.00$458.00$512.00
$515.00$470.00Aug 21$2.23$5.00$7.23$462.77$522.23
$500.00$465.00Aug 21$4.25$3.40$7.65$457.35$507.65
$510.00$475.00Aug 21$1.93$6.10$8.03$466.97$518.03
$515.00$475.00Aug 21$2.23$6.10$8.33$466.67$523.33
$505.00$470.00Aug 21$3.60$5.00$8.60$461.40$513.60
$500.00$470.00Aug 21$4.25$5.00$9.25$460.75$509.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 32.33, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
465/470485/490Aug 21$4.85$0.1532.33$465.15$489.85
465/470485/490Sep 18$4.85$0.1532.33$465.15$489.85
455/460475/480Sep 18$4.80$0.2024.00$455.20$479.80
455/460470/475Sep 18$4.75$0.2519.00$455.25$474.75
440/445485/490Aug 21$4.60$0.4011.50$440.40$489.60
455/460470/475Aug 21$4.57$0.4310.63$455.43$474.57
455/460485/490Sep 18$4.55$0.4510.11$455.45$489.55
450/455465/470Aug 21$4.48$0.528.62$450.52$469.48
460/465475/480Sep 18$4.45$0.558.09$460.55$479.45
465/470480/485Sep 18$4.45$0.558.09$465.55$484.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$555.00$560.00$565.00Aug 21$0.62$4.387.06
$475.00$480.00$485.00Sep 18$0.65$4.356.69
$465.00$470.00$475.00Aug 21$0.70$4.306.14
$475.00$480.00$485.00Aug 21$0.80$4.205.25
$505.00$510.00$515.00Sep 18$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Sep 18$0.45$4.5510.11
$450.00$455.00$460.00Sep 18$0.50$4.509.00
$460.00$465.00$470.00Sep 18$0.65$4.356.69
$450.00$455.00$460.00Aug 21$0.79$4.215.33
$445.00$450.00$455.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.25, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$580.001:2Sep 18-$1.82$28.18
$530.00$550.001:2Sep 18-$0.58$19.42
$490.00$500.001:2Aug 21-$0.35$9.65
$565.00$575.001:2Aug 21-$1.70$8.30
$525.00$535.001:2Aug 21-$2.80$7.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$410.001:2Sep 18-$1.25$28.75
$495.00$485.001:2Aug 21-$5.45$4.55
$460.00$455.001:2Aug 21-$0.96$4.04
$440.00$435.001:2Aug 21-$1.34$3.66
$455.00$450.001:2Aug 21-$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.99%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$485.00Sep 18$14.500.500.1%2.99%3.07%11447
$490.00Sep 18$12.800.461.1%2.64%3.75%8395
$485.00Aug 21$10.100.510.1%2.08%2.16%3684
$500.00Sep 18$9.200.363.2%1.90%5.07%1211
$490.00Aug 21$7.700.441.1%1.59%2.69%5014
$505.00Sep 18$6.000.324.2%1.24%5.44%1--
$510.00Sep 18$5.800.275.2%1.20%6.43%2689
$500.00Aug 21$3.900.283.2%0.80%3.97%245602
$515.00Sep 18$3.000.246.3%0.62%6.88%10125
$505.00Aug 21$2.200.244.2%0.45%4.66%1491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211
Total Puts 785
Put/Call Ratio 0.65
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 1,471
Total Puts 964
Put/Call Ratio 0.66
Net Difference 507

Prior 7-Day Put/Call Summary

Total Calls 7,415
Total Puts 8,266
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All