Tour v487
LIN
LINDE PLC
$480.46 +0.43%
(7/31 18:01) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,435
Calls: 1,471 (60%)
Puts: 964 (40%)
Prior (07/31) 6,513
Calls: 2,554 (39%)
Puts: 3,959 (61%)
Current vs Prior -62.61%
Calls: -42.40% (Calls)
Puts: -75.65% (Puts)
Prior 7-Day Total 14,055
Calls: 6,330 (45%)
Puts: 7,725 (55%)
Prior 7-Day Average 2,007
Calls: 904 (45%)
Puts: 1,103 (55%)
Current vs Prior 7-Day Avg +21.27%
Calls: +62.67%
Puts: -12.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.38M
Calls: $2.26M (67%)
Puts: $1.12M (33%)
Prior (07/31) $10.56M
Calls: $3.91M (37%)
Puts: $6.65M (63%)
Current vs Prior -68.02%
Calls: -42.16%
Puts: -83.20%
Prior 7-Day Total $20.49M
Calls: $9.54M (47%)
Puts: $10.95M (53%)
Prior 7-Day Average $2.93M
Calls: $1.36M (47%)
Puts: $1.56M (53%)
Current vs Prior 7-Day Avg +15.39%
Calls: +65.77%
Puts: -28.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.66
Prior (07/31) 1.55
Current vs Prior -57.72%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -51.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 18,017
Calls: 8,698 (48%)
Puts: 9,319 (52%)
Prior (07/31) 45,215
Calls: 20,205 (45%)
Puts: 25,010 (55%)
Current vs Prior -60.15%
Prior 7-Day Total 148,223
Calls: 67,570 (46%)
Puts: 80,653 (54%)
Prior 7-Day Average 21,174
Calls: 9,652 (46%)
Puts: 11,521 (54%)
Current vs Prior 7-Day Avg -14.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.11% | 7.16%
Prior 5.39% | 7.39%
Current vs Prior -5.26% | -3.11%
Prior 7-Day Avg 5.93% | 8.03%
Current vs 7-Day Avg -13.90% | -10.84%
Prior 7-Day Eod 5.39% | 7.39%
Current vs 7-Day Eod -5.26% | -3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.18% | 12.04%
Calls: 11.25% | 13.40%
Puts: 13.11% | 10.67%
Current vs 7-Day Avg +115.02% | +20.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.26M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2140.8044.40$42.608.5%10.904
$445.00Aug 2136.1039.80$37.959.7%40.921
$450.00Aug 2132.0035.30$33.659.8%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 2136.1039.80$37.959.7%40.921
$440.00Aug 2140.8044.40$42.608.5%10.904
$450.00Aug 2132.0035.30$33.659.8%10.88--
$475.00Aug 2113.2015.00$14.1012.8%70.60--
$480.00Aug 2110.7013.40$12.0522.4%970.5327
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2120.5024.30$22.4017.0%50.77--
$495.00Aug 2116.5020.30$18.4020.7%10.69--
$490.00Aug 2113.5017.40$15.4525.2%100.61148
$485.00Aug 2110.5014.50$12.5032.0%120.55--

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 724, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2110.7013.40$12.0522.4%970.5327
$560.00Aug 210.100.50$0.30133.3%820.02278
$535.00Aug 210.002.80$1.40200.0%710.09138
$520.00Aug 210.502.55$1.53134.0%550.1199
$500.00Aug 212.803.80$3.3030.3%510.23560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 219.2011.40$10.3021.4%670.4889
$465.00Aug 214.005.80$4.9036.7%220.27114
$475.00Aug 217.009.50$8.2530.3%190.41764
$470.00Aug 215.307.20$6.2530.4%180.33158
$445.00Aug 210.102.00$1.05181.0%160.0821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 20.74, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$525.00Aug 21$0.23$4.77$0.2320.74$520.23
$525.00$530.00Aug 21$0.30$4.70$0.3015.67$525.30
$550.00$560.00Aug 21$1.23$8.77$1.237.13$551.23
$535.00$540.00Aug 21$0.72$4.28$0.725.94$535.72
$515.00$520.00Aug 21$0.87$4.13$0.874.75$515.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$445.00Aug 21$0.73$4.27$0.735.85$449.27
$455.00$450.00Aug 21$0.77$4.23$0.775.49$454.23
$460.00$455.00Aug 21$0.80$4.20$0.805.25$459.20
$470.00$465.00Aug 21$1.35$3.65$1.352.70$468.65
$465.00$460.00Aug 21$1.55$3.45$1.552.23$463.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 13.29, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$445.00Aug 21$4.65$4.65$0.3513.29$444.65
$445.00$450.00Aug 21$4.30$4.30$0.706.14$449.30
$450.00$475.00Aug 21$19.55$19.55$5.453.59$469.55
$480.00$485.00Aug 21$2.65$2.65$2.351.13$482.65
$490.00$495.00Aug 21$2.50$2.50$2.501.00$492.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$495.00Aug 21$4.00$4.00$1.004.00$496.00
$490.00$485.00Aug 21$2.95$2.95$2.051.44$487.05
$495.00$490.00Aug 21$2.95$2.95$2.051.44$492.05
$485.00$480.00Aug 21$2.20$2.20$2.800.79$482.80
$480.00$475.00Aug 21$2.05$2.05$2.950.69$477.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.56% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$485.00Aug 21$9.40$12.50$21.90$463.10$506.904.56%
$475.00Aug 21$14.10$8.25$22.35$452.65$497.354.65%
$480.00Aug 21$12.05$10.30$22.35$457.65$502.354.65%
$490.00Aug 21$7.50$15.45$22.95$467.05$512.954.78%
$495.00Aug 21$5.00$18.40$23.40$471.60$518.404.87%
$500.00Aug 21$3.30$22.40$25.70$474.30$525.705.35%
$450.00Aug 21$33.65$1.78$35.43$414.57$485.437.37%
$445.00Aug 21$37.95$1.05$39.00$406.00$484.008.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.38% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$460.00Aug 21$3.30$3.35$6.65$453.35$506.65
$505.00$460.00Aug 21$3.50$3.35$6.85$453.15$511.85
$500.00$465.00Aug 21$3.30$4.90$8.20$456.80$508.20
$495.00$460.00Aug 21$5.00$3.35$8.35$451.65$503.35
$505.00$465.00Aug 21$3.50$4.90$8.40$456.60$513.40
$500.00$470.00Aug 21$3.30$6.25$9.55$460.45$509.55
$505.00$470.00Aug 21$3.50$6.25$9.75$460.25$514.75
$495.00$465.00Aug 21$5.00$4.90$9.90$455.10$504.90
$490.00$460.00Aug 21$7.50$3.35$10.85$449.15$500.85
$495.00$470.00Aug 21$5.00$6.25$11.25$458.75$506.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 15.67, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/485490/495Aug 21$4.70$0.3015.67$480.30$494.70
470/475480/485Aug 21$4.65$0.3513.29$470.35$484.65
485/490495/500Aug 21$4.65$0.3513.29$485.35$499.65
475/480490/495Aug 21$4.55$0.4510.11$475.45$494.55
470/475490/495Aug 21$4.50$0.509.00$470.50$494.50
480/485505/510Aug 21$4.25$0.755.67$480.75$509.25
460/465480/485Aug 21$4.20$0.805.25$460.80$484.20
475/480505/510Aug 21$4.10$0.904.56$475.90$509.10
460/465490/495Aug 21$4.05$0.954.26$460.95$494.05
470/475505/510Aug 21$4.05$0.954.26$470.95$509.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Aug 21$0.35$4.6513.29
$540.00$545.00$550.00Aug 21$0.51$4.498.80
$515.00$520.00$525.00Aug 21$0.64$4.366.81
$525.00$530.00$535.00Aug 21$0.70$4.306.14
$480.00$485.00$490.00Aug 21$0.75$4.255.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 21$0.05$4.9599.00
$475.00$480.00$485.00Aug 21$0.15$4.8532.33
$465.00$470.00$475.00Aug 21$0.65$4.356.69
$455.00$460.00$465.00Aug 21$0.75$4.255.67
$480.00$485.00$490.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.61, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 21-$3.30$6.70
$515.00$520.001:2Aug 21-$0.66$4.34
$525.00$530.001:2Aug 21-$0.70$4.30
$540.00$545.001:2Aug 21-$1.02$3.98
$520.00$525.001:2Aug 21-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$420.001:2Aug 21-$1.61$23.39
$420.00$405.001:2Aug 21-$1.37$13.63
$450.00$445.001:2Aug 21-$0.32$4.68
$455.00$450.001:2Aug 21-$1.01$3.99
$460.00$455.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.62%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$485.00Aug 21$7.800.460.9%1.62%2.57%4973
$490.00Aug 21$6.100.392.0%1.27%3.26%510
$495.00Aug 21$3.000.313.0%0.62%3.65%1--
$500.00Aug 21$2.800.234.1%0.58%4.65%51560
$505.00Aug 21$2.000.225.1%0.42%5.52%1593
$510.00Aug 21$0.750.126.2%0.16%6.30%25324
$520.00Aug 21$0.500.118.2%0.10%8.33%5599
$545.00Aug 21$0.150.0613.4%0.03%13.46%8--
$550.00Aug 21$0.150.0814.5%0.03%14.50%18169
$570.00Aug 21$0.100.0818.6%0.02%18.66%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,471
Total Puts 964
Put/Call Ratio 0.66
Net Difference 507

Prior's Put/Call Breakdown

Total Calls 2,554
Total Puts 3,959
Put/Call Ratio 1.55
Net Difference -1,405

Prior 7-Day Put/Call Summary

Total Calls 6,330
Total Puts 7,725
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All