Tour v492
LIN
LINDE PLC
$491.05 +1.32%
$493.20 (+0.44%)🌙
as of 08/05 06:56 PM
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (6:56pm)
January 2026
|
▶ (8/6 18:53)
◀ 8/5 18:56 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,330
Calls: 1,552 (67%)
Puts: 778 (33%)
Prior (08/04) 1,996
Calls: 1,211 (61%)
Puts: 785 (39%)
Current vs Prior +16.73%
Calls: +28.16% (Calls)
Puts: -0.89% (Puts)
Prior 7-Day Total 16,713
Calls: 8,195 (49%)
Puts: 8,518 (51%)
Prior 7-Day Average 2,387
Calls: 1,170 (49%)
Puts: 1,216 (51%)
Current vs Prior 7-Day Avg -2.41%
Calls: +32.57%
Puts: -36.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.92M
Calls: $2.85M (73%)
Puts: $1.06M (27%)
Prior (08/04) $3.21M
Calls: $2.05M (64%)
Puts: $1.16M (36%)
Current vs Prior +21.97%
Calls: +39.19%
Puts: -8.38%
Prior 7-Day Total $25.01M
Calls: $12.73M (51%)
Puts: $12.28M (49%)
Prior 7-Day Average $3.57M
Calls: $1.82M (51%)
Puts: $1.75M (49%)
Current vs Prior 7-Day Avg +9.62%
Calls: +56.84%
Puts: -39.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.50
Prior (08/04) 0.65
Current vs Prior -22.67%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -58.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 19,600
Calls: 6,435 (33%)
Puts: 13,165 (67%)
Prior (08/04) 18,126
Calls: 8,493 (47%)
Puts: 9,633 (53%)
Current vs Prior +8.13%
Prior 7-Day Total 163,133
Calls: 74,198 (45%)
Puts: 88,935 (55%)
Prior 7-Day Average 23,304
Calls: 10,599 (45%)
Puts: 12,705 (55%)
Current vs Prior 7-Day Avg -15.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.62% | 6.65%
Prior 4.92% | 7.23%
Current vs Prior -6.06% | -8.06%
Prior 7-Day Avg 5.57% | 7.70%
Current vs 7-Day Avg -16.96% | -13.65%
Prior 7-Day Eod 4.92% | 7.23%
Current vs 7-Day Eod -6.06% | -8.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Prior 26.19% | 14.47%
Calls: 26.15% | 17.66%
Puts: 26.23% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.89% | 13.06%
Calls: 16.16% | 14.98%
Puts: 17.63% | 11.14%
Current vs 7-Day Avg +55.05% | +10.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.85M). Bullish P/C ratio of 0.50. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (13,165 puts vs 6,435 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Sep 1813.0014.10$13.558.1%40.4620
$450.00Sep 1843.1047.20$45.159.1%80.8626
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2147.0050.70$48.857.6%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1843.1047.20$45.159.1%80.8626
$460.00Aug 2131.6035.40$33.5011.3%100.8612
$465.00Sep 1830.5034.60$32.5512.6%150.77--
$475.00Aug 2119.0022.50$20.7516.9%70.76108
$470.00Sep 1826.7030.80$28.7514.3%150.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 2147.0050.70$48.857.6%10.88--
$505.00Aug 2115.2019.40$17.3024.3%150.69100
$500.00Aug 2111.7016.00$13.8531.0%40.63977
$500.00Sep 1817.3021.80$19.5523.0%170.58207
$495.00Aug 2110.3013.20$11.7524.7%60.55385

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.2K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 215.506.30$5.9013.6%3500.37415
$540.00Sep 181.054.50$2.78124.1%2030.14377
$480.00Sep 1820.7024.10$22.4015.2%310.62270
$495.00Aug 217.308.50$7.9015.2%260.4516
$505.00Aug 213.906.20$5.0545.5%230.3197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Sep 185.206.00$5.6014.3%540.2472
$470.00Sep 186.307.20$6.7513.3%520.28360
$490.00Aug 217.1010.90$9.0042.2%340.47151
$490.00Sep 1813.4015.30$14.3513.2%240.49389
$480.00Aug 214.407.20$5.8048.3%210.33151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.2%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$550.00Aug 21Sep 1838.0%24.5%55.1%20298
$540.00Aug 21Sep 1836.2%24.7%46.4%209377
$480.00Aug 21Sep 1825.8%21.0%23.1%48363
$485.00Aug 21Sep 1824.8%20.5%21.0%10111
$490.00Aug 21Sep 1823.4%20.9%12.2%29193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Aug 21Sep 1834.0%24.6%38.0%16513
$460.00Aug 21Sep 1830.5%23.1%31.8%181.1K
$480.00Aug 21Sep 1825.8%21.0%23.1%24151
$455.00Aug 21Sep 1829.0%24.0%20.5%16142
$465.00Aug 21Sep 1826.6%22.3%19.1%64196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 26.03, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 21$0.52$9.48$0.5218.23$540.52
$515.00$520.00Sep 18$0.45$4.55$0.4510.11$515.45
$540.00$550.00Sep 18$1.05$8.95$1.058.52$541.05
$560.00$565.00Aug 21$0.70$4.30$0.706.14$560.70
$515.00$525.00Aug 21$1.68$8.32$1.684.95$516.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$420.00Sep 18$0.37$9.63$0.3726.03$429.63
$440.00$430.00Sep 18$0.65$9.35$0.6514.38$439.35
$445.00$440.00Sep 18$0.35$4.65$0.3513.29$444.65
$475.00$470.00Aug 21$0.45$4.55$0.4510.11$474.55
$460.00$455.00Sep 18$0.65$4.35$0.656.69$459.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 9.14, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$475.00Aug 21$12.75$12.75$2.255.67$472.75
$450.00$465.00Sep 18$12.60$12.60$2.405.25$462.60
$465.00$470.00Sep 18$3.80$3.80$1.203.17$468.80
$470.00$475.00Sep 18$3.50$3.50$1.502.33$473.50
$475.00$480.00Aug 21$3.40$3.40$1.602.12$478.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$540.00$505.00Aug 21$31.55$31.55$3.459.14$508.45
$505.00$500.00Aug 21$3.45$3.45$1.552.23$501.55
$495.00$490.00Aug 21$2.75$2.75$2.251.22$492.25
$490.00$485.00Sep 18$2.70$2.70$2.301.17$487.30
$500.00$490.00Sep 18$5.20$5.20$4.801.08$494.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.86, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$550.00Aug 21Sep 18$0.3038.0%24.5%
$540.00Aug 21Sep 18$0.8336.2%24.7%
$525.00Aug 21Sep 18$2.9522.6%22.1%
$530.00Aug 21Sep 18$3.2324.2%24.3%
$515.00Aug 21Sep 18$3.5224.7%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 21Sep 18$1.6834.0%24.6%
$460.00Aug 21Sep 18$2.3730.5%23.1%
$455.00Aug 21Sep 18$2.7029.0%24.0%
$465.00Aug 21Sep 18$3.3226.6%22.3%
$470.00Aug 21Sep 18$3.7025.9%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.00% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Aug 21$7.90$11.75$19.65$475.35$514.654.00%
$500.00Aug 21$5.90$13.85$19.75$480.25$519.754.02%
$490.00Aug 21$10.95$9.00$19.95$470.05$509.954.06%
$505.00Aug 21$5.05$17.30$22.35$482.65$527.354.55%
$480.00Aug 21$17.35$5.80$23.15$456.85$503.154.71%
$475.00Aug 21$20.75$3.50$24.25$450.75$499.254.94%
$490.00Sep 18$16.10$14.35$30.45$459.55$520.456.20%
$485.00Sep 18$19.30$11.65$30.95$454.05$515.956.30%
$500.00Sep 18$11.50$19.55$31.05$468.95$531.056.32%
$480.00Sep 18$22.40$9.80$32.20$447.80$512.206.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.98% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$465.00Aug 21$2.53$2.28$4.81$460.19$519.81
$515.00$470.00Aug 21$2.53$3.05$5.58$464.42$520.58
$510.00$465.00Aug 21$3.47$2.28$5.75$459.25$515.75
$515.00$475.00Aug 21$2.53$3.50$6.03$468.97$521.03
$510.00$470.00Aug 21$3.47$3.05$6.52$463.48$516.52
$510.00$475.00Aug 21$3.47$3.50$6.97$468.03$516.97
$505.00$465.00Aug 21$5.05$2.28$7.33$457.67$512.33
$505.00$470.00Aug 21$5.05$3.05$8.10$461.90$513.10
$500.00$465.00Aug 21$5.90$2.28$8.18$456.82$508.18
$515.00$480.00Aug 21$2.53$5.80$8.33$471.67$523.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 32.33, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/475485/490Sep 18$4.85$0.1532.33$470.15$489.85
470/475480/485Sep 18$4.75$0.2519.00$470.25$484.75
445/450465/470Sep 18$4.68$0.3214.62$445.32$469.68
475/480485/490Sep 18$4.60$0.4011.50$475.40$489.60
450/455465/470Sep 18$4.47$0.538.43$450.53$469.47
455/460465/470Sep 18$4.45$0.558.09$455.55$469.45
430/440450/465Sep 18$13.25$1.757.57$426.75$463.25
500/505510/515Aug 21$4.39$0.617.20$500.61$514.39
455/460475/480Aug 21$4.38$0.627.06$455.62$479.38
445/450470/475Sep 18$4.38$0.627.06$445.62$474.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Sep 18$0.05$4.9599.00
$495.00$500.00$505.00Sep 18$0.25$4.7519.00
$480.00$485.00$490.00Aug 21$0.30$4.7015.67
$465.00$470.00$475.00Sep 18$0.30$4.7015.67
$490.00$495.00$500.00Sep 18$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Sep 18$0.28$9.7234.71
$455.00$460.00$465.00Sep 18$0.20$4.8024.00
$460.00$465.00$470.00Sep 18$0.30$4.7015.67
$475.00$480.00$485.00Sep 18$0.45$4.5510.11
$465.00$470.00$475.00Sep 18$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.95, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Sep 18-$0.68$9.32
$540.00$550.001:2Aug 21-$0.91$9.09
$460.00$475.001:2Aug 21-$8.00$7.00
$530.00$540.001:2Aug 21-$3.15$6.85
$530.00$535.001:2Sep 18-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$435.001:2Aug 21-$1.95$13.05
$430.00$420.001:2Sep 18-$0.81$9.19
$440.00$430.001:2Sep 18-$0.90$9.10
$490.00$480.001:2Aug 21-$2.60$7.40
$460.00$455.001:2Aug 21-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.65%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Sep 18$13.000.460.8%2.65%3.45%420
$500.00Sep 18$9.200.411.8%1.87%3.70%3211
$505.00Sep 18$7.500.372.8%1.53%4.37%1--
$495.00Aug 21$7.300.450.8%1.49%2.29%2616
$510.00Sep 18$5.600.323.9%1.14%5.00%1--
$500.00Aug 21$5.500.371.8%1.12%2.94%350415
$515.00Sep 18$4.100.274.9%0.83%5.71%5125
$505.00Aug 21$3.900.312.8%0.79%3.64%2397
$520.00Sep 18$3.600.245.9%0.73%6.63%19273
$530.00Sep 18$2.950.187.9%0.60%8.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,552
Total Puts 778
Put/Call Ratio 0.50
Net Difference 774

Prior's Put/Call Breakdown

Total Calls 1,211
Total Puts 785
Put/Call Ratio 0.65
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 8,195
Total Puts 8,518
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All