Tour v472
LIN
LINDE PLC
$505.86 -1.04%
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 1,296
Calls: 868 (67%)
Puts: 428 (33%)
Prior (05/01) 2,721
Calls: 1,165 (43%)
Puts: 1,556 (57%)
Current vs Prior -52.37%
Calls: -25.49% (Calls)
Puts: -72.49% (Puts)
Prior 7-Day Total 7,589
Calls: 2,432 (32%)
Puts: 5,157 (68%)
Prior 7-Day Average 3,794
Calls: 347 (32%)
Puts: 736 (68%)
Current vs Prior 7-Day Avg -65.85%
Calls: +149.84%
Puts: -41.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $2.58M
Calls: $2.14M (83%)
Puts: $443.0K (17%)
Prior (05/01) $4.44M
Calls: $2.69M (60%)
Puts: $1.76M (40%)
Current vs Prior -41.85%
Calls: -20.33%
Puts: -74.77%
Prior 7-Day Total $8.09M
Calls: $3.82M (47%)
Puts: $4.27M (53%)
Prior 7-Day Average $4.04M
Calls: $545.6K (47%)
Puts: $609.8K (53%)
Current vs Prior 7-Day Avg -36.13%
Calls: +292.18%
Puts: -27.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.49
Prior (05/01) 1.34
Current vs Prior -63.08%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -76.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 43,887
Calls: 19,390 (44%)
Puts: 24,497 (56%)
Prior (05/01) 47,632
Calls: 21,507 (45%)
Puts: 26,125 (55%)
Current vs Prior -7.86%
Prior 7-Day Total 91,859
Calls: 42,150 (46%)
Puts: 49,709 (54%)
Prior 7-Day Average 45,929
Calls: 21,075 (46%)
Puts: 24,854 (54%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.61% | 7.47%
Prior 4.98% | 7.68%
Current vs Prior +12.63% | -2.69%
Prior 7-Day Avg 4.62% | 7.30%
Current vs 7-Day Avg +21.59% | +2.40%
Prior 7-Day Eod 4.98% | 7.68%
Current vs 7-Day Eod +12.63% | -2.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.57% | 15.35%
Calls: 7.72% | 15.47%
Puts: 13.43% | 15.22%
Prior 10.67% | 14.39%
Calls: 12.50% | 14.58%
Puts: 8.84% | 14.21%
Current vs Prior -0.94% | +6.67%
Prior 7-Day Avg 10.67% | 14.39%
Calls: 12.50% | 14.58%
Puts: 8.84% | 14.21%
Current vs 7-Day Avg -0.94% | +6.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.14M) vs puts ($443.0K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (868 calls vs 428 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2113.7014.80$14.257.7%1000.5319
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2172.0076.50$74.256.1%10.89--
$505.00Aug 2111.5012.50$12.008.3%180.4777
$550.00Aug 2143.0047.40$45.209.7%--0.8627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2129.5033.90$31.7013.9%--0.7812
$485.00Aug 2125.5029.50$27.5014.5%470.7514
$500.00Aug 2115.8018.60$17.2016.3%10.597
$505.00Aug 2113.7014.80$14.257.7%1000.5319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 2172.0076.50$74.256.1%10.89--
$550.00Aug 2143.0047.40$45.209.7%--0.8627
$540.00Aug 2134.0038.50$36.2512.4%--0.8217
$535.00Aug 2129.6034.30$31.9514.7%--0.8031
$530.00Aug 2125.8030.30$28.0516.0%--0.7512

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 849, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$545.00Aug 210.303.40$1.85167.6%2760.12637
$505.00Aug 2113.7014.80$14.257.7%1000.5319
$485.00Aug 2125.5029.50$27.5014.5%470.7514
$530.00Aug 213.306.10$4.7059.6%200.25168
$510.00Aug 219.6012.20$10.9023.9%180.47297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 219.3010.40$9.8511.2%2760.41577
$505.00Aug 2111.5012.50$12.008.3%180.4777
$455.00Aug 211.253.10$2.1785.3%150.1011
$480.00Aug 213.705.50$4.6039.1%120.2284
$495.00Aug 217.108.50$7.8017.9%80.35373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 32.33, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$580.00Aug 21$0.15$4.85$0.1532.33$575.15
$570.00$575.00Aug 21$0.20$4.80$0.2024.00$570.20
$550.00$555.00Aug 21$0.35$4.65$0.3513.29$550.35
$555.00$560.00Aug 21$0.35$4.65$0.3513.29$555.35
$520.00$525.00Aug 21$1.00$4.00$1.004.00$521.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$450.00Aug 21$0.22$4.78$0.2221.73$454.78
$470.00$465.00Aug 21$0.28$4.72$0.2816.86$469.72
$465.00$455.00Aug 21$0.73$9.27$0.7312.70$464.27
$485.00$480.00Aug 21$0.65$4.35$0.656.69$484.35
$495.00$490.00Aug 21$0.65$4.35$0.656.69$494.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 30.58, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$485.00Aug 21$4.20$4.20$0.805.25$484.20
$485.00$500.00Aug 21$10.30$10.30$4.702.19$495.30
$505.00$510.00Aug 21$3.35$3.35$1.652.03$508.35
$500.00$505.00Aug 21$2.95$2.95$2.051.44$502.95
$510.00$515.00Aug 21$2.10$2.10$2.900.72$512.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$550.00Aug 21$29.05$29.05$0.9530.58$550.95
$550.00$540.00Aug 21$8.95$8.95$1.058.52$541.05
$540.00$535.00Aug 21$4.30$4.30$0.706.14$535.70
$530.00$525.00Aug 21$3.90$3.90$1.103.55$526.10
$535.00$530.00Aug 21$3.90$3.90$1.103.55$531.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.95% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 21$10.90$14.15$25.05$484.95$535.054.95%
$515.00Aug 21$8.80$17.30$26.10$488.90$541.105.16%
$505.00Aug 21$14.25$12.00$26.25$478.75$531.255.19%
$500.00Aug 21$17.20$9.85$27.05$472.95$527.055.35%
$520.00Aug 21$7.20$20.65$27.85$492.15$547.855.51%
$525.00Aug 21$6.20$24.15$30.35$494.65$555.356.00%
$485.00Aug 21$27.50$5.25$32.75$452.25$517.756.47%
$530.00Aug 21$4.70$28.05$32.75$497.25$562.756.47%
$535.00Aug 21$3.40$31.95$35.35$499.65$570.356.99%
$480.00Aug 21$31.70$4.60$36.30$443.70$516.307.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.97% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$485.00Aug 21$4.70$5.25$9.95$475.05$539.95
$525.00$485.00Aug 21$6.20$5.25$11.45$473.55$536.45
$530.00$490.00Aug 21$4.70$7.15$11.85$478.15$541.85
$520.00$485.00Aug 21$7.20$5.25$12.45$472.55$532.45
$530.00$495.00Aug 21$4.70$7.80$12.50$482.50$542.50
$525.00$490.00Aug 21$6.20$7.15$13.35$476.65$538.35
$525.00$495.00Aug 21$6.20$7.80$14.00$481.00$539.00
$515.00$485.00Aug 21$8.80$5.25$14.05$470.95$529.05
$520.00$490.00Aug 21$7.20$7.15$14.35$475.65$534.35
$530.00$500.00Aug 21$4.70$9.85$14.55$485.45$544.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 37.46, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
470/475480/485Aug 21$4.87$0.1337.46$470.13$484.87
485/490500/505Aug 21$4.85$0.1532.33$485.15$504.85
465/470480/485Aug 21$4.48$0.528.62$465.52$484.48
450/455480/485Aug 21$4.42$0.587.62$450.58$484.42
500/505510/515Aug 21$4.25$0.755.67$500.75$514.25
495/500510/515Aug 21$4.15$0.854.88$495.85$514.15
475/480505/510Aug 21$4.10$0.904.56$475.90$509.10
470/475505/510Aug 21$4.02$0.984.10$470.98$509.02
480/485505/510Aug 21$4.00$1.004.00$481.00$509.00
485/490510/515Aug 21$4.00$1.004.00$486.00$514.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$575.00$580.00$585.00Aug 21$0.15$4.8532.33
$525.00$530.00$535.00Aug 21$0.20$4.8024.00
$510.00$515.00$520.00Aug 21$0.50$4.509.00
$515.00$520.00$525.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 21$0.08$4.9261.50
$495.00$500.00$505.00Aug 21$0.10$4.9049.00
$515.00$520.00$525.00Aug 21$0.15$4.8532.33
$510.00$515.00$520.00Aug 21$0.20$4.8024.00
$465.00$470.00$475.00Aug 21$0.39$4.6111.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-16.15, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Aug 21-$6.90$8.10
$585.00$595.001:2Aug 21-$2.40$7.60
$540.00$545.001:2Aug 21-$0.32$4.68
$555.00$560.001:2Aug 21-$1.63$3.37
$550.00$555.001:2Aug 21-$1.98$3.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$550.001:2Aug 21-$16.15$13.85
$465.00$455.001:2Aug 21-$1.44$8.56
$455.00$450.001:2Aug 21-$1.73$3.27
$475.00$470.001:2Aug 21-$2.51$2.49
$470.00$465.001:2Aug 21-$2.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.90%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$9.600.470.8%1.90%2.72%18297
$515.00Aug 21$7.500.401.8%1.48%3.29%2292
$520.00Aug 21$6.100.352.8%1.21%4.00%392
$525.00Aug 21$5.000.303.8%0.99%4.77%7103
$530.00Aug 21$3.300.254.8%0.65%5.42%20168
$540.00Aug 21$2.250.186.8%0.44%7.19%3381
$535.00Aug 21$1.800.205.8%0.36%6.12%2133
$550.00Aug 21$1.650.148.7%0.33%9.05%7163
$555.00Aug 21$1.150.129.7%0.23%9.94%12121
$560.00Aug 21$0.650.1110.7%0.13%10.83%10249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 428
Put/Call Ratio 0.49
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 1,165
Total Puts 1,556
Put/Call Ratio 1.34
Net Difference -391

Prior 7-Day Put/Call Summary

Total Calls 2,432
Total Puts 5,157
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All