Tour v456
LIN
LINDE PLC
$511.17 +0.00%
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (6:50pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:50 ▶

Option Volume

Detail
ℹ
Current (07/29) 553
Calls: 227 (41%)
Puts: 326 (59%)
Prior (07/28) 1,735
Calls: 1,128 (65%)
Puts: 607 (35%)
Current vs Prior -68.13%
Calls: -79.88% (Calls)
Puts: -46.29% (Puts)
Prior 7-Day Total 9,689
Calls: 5,193 (54%)
Puts: 4,496 (46%)
Prior 7-Day Average 1,384
Calls: 741 (54%)
Puts: 642 (46%)
Current vs Prior 7-Day Avg -60.05%
Calls: -69.40%
Puts: -49.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $774.5K
Calls: $350.5K (45%)
Puts: $424.0K (55%)
Prior (07/28) $1.56M
Calls: $933.7K (60%)
Puts: $626.9K (40%)
Current vs Prior -50.37%
Calls: -62.47%
Puts: -32.36%
Prior 7-Day Total $10.69M
Calls: $5.30M (50%)
Puts: $5.40M (50%)
Prior 7-Day Average $1.53M
Calls: $756.4K (50%)
Puts: $770.8K (50%)
Current vs Prior 7-Day Avg -49.29%
Calls: -53.67%
Puts: -44.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.44
Prior (07/28) 0.54
Current vs Prior +166.88%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +29.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 13,164
Calls: 5,883 (45%)
Puts: 7,281 (55%)
Prior (07/28) 12,206
Calls: 6,218 (51%)
Puts: 5,988 (49%)
Current vs Prior +7.85%
Prior 7-Day Total 80,051
Calls: 36,666 (46%)
Puts: 43,385 (54%)
Prior 7-Day Average 11,435
Calls: 5,238 (46%)
Puts: 6,197 (54%)
Current vs Prior 7-Day Avg +15.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.85% | 8.14%
Prior 5.98% | 7.97%
Current vs Prior -2.13% | +2.09%
Prior 7-Day Avg 6.26% | 8.23%
Current vs 7-Day Avg -6.51% | -1.14%
Prior 7-Day Eod 5.98% | 7.97%
Current vs 7-Day Eod -2.13% | +2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 68% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 167% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 2139.4042.60$41.007.8%10.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 2139.4042.60$41.007.8%10.83--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 155, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 219.0011.50$10.2524.4%530.4139
$560.00Aug 211.503.40$2.4577.6%120.13246
$515.00Aug 2111.5013.70$12.6017.5%80.47291
$540.00Aug 213.006.60$4.8075.0%40.23379
$575.00Aug 210.004.80$2.40200.0%20.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 214.307.00$5.6547.8%270.26137
$485.00Aug 213.807.40$5.6064.3%250.2446
$500.00Aug 218.0010.00$9.0022.2%80.36579
$480.00Aug 212.006.50$4.25105.9%50.19--
$495.00Aug 217.008.40$7.7018.2%50.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 17.07, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$560.00Aug 21$0.83$14.17$0.8317.07$545.83
$535.00$540.00Aug 21$0.35$4.65$0.3513.29$535.35
$530.00$535.00Aug 21$1.10$3.90$1.103.55$531.10
$540.00$545.00Aug 21$1.52$3.48$1.522.29$541.52
$520.00$530.00Aug 21$4.00$6.00$4.001.50$524.00
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$495.00Aug 21$1.30$3.70$1.302.85$498.70
$485.00$480.00Aug 21$1.35$3.65$1.352.70$483.65
$510.00$500.00Aug 21$3.65$6.35$3.651.74$506.35
$495.00$490.00Aug 21$2.05$2.95$2.051.44$492.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.45, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$515.00Aug 21$28.40$28.40$11.602.45$503.40
$515.00$520.00Aug 21$2.35$2.35$2.650.89$517.35
$520.00$530.00Aug 21$4.00$4.00$6.000.67$524.00
$540.00$545.00Aug 21$1.52$1.52$3.480.44$541.52
$530.00$535.00Aug 21$1.10$1.10$3.900.28$531.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$495.00$490.00Aug 21$2.05$2.05$2.950.69$492.95
$510.00$500.00Aug 21$3.65$3.65$6.350.57$506.35
$485.00$480.00Aug 21$1.35$1.35$3.650.37$483.65
$500.00$495.00Aug 21$1.30$1.30$3.700.35$498.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.03% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$485.00Aug 21$4.80$5.60$10.40$474.60$550.40
$540.00$490.00Aug 21$4.80$5.65$10.45$479.55$550.45
$535.00$485.00Aug 21$5.15$5.60$10.75$474.25$545.75
$535.00$490.00Aug 21$5.15$5.65$10.80$479.20$545.80
$530.00$485.00Aug 21$6.25$5.60$11.85$473.15$541.85
$530.00$490.00Aug 21$6.25$5.65$11.90$478.10$541.90
$540.00$495.00Aug 21$4.80$7.70$12.50$482.50$552.50
$535.00$495.00Aug 21$5.15$7.70$12.85$482.15$547.85
$540.00$500.00Aug 21$4.80$9.00$13.80$486.20$553.80
$530.00$495.00Aug 21$6.25$7.70$13.95$481.05$543.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 7.33, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495515/520Aug 21$4.40$0.607.33$490.60$519.40
500/510520/530Aug 21$7.65$2.353.26$502.35$527.65
480/485515/520Aug 21$3.70$1.302.85$481.30$518.70
495/500515/520Aug 21$3.65$1.352.70$496.35$518.65
490/495540/545Aug 21$3.57$1.432.50$491.43$543.57
490/495530/535Aug 21$3.15$1.851.70$491.85$533.15
490/495520/530Aug 21$6.05$3.951.53$488.95$526.05
500/510515/520Aug 21$6.00$4.001.50$504.00$521.00
480/485540/545Aug 21$2.87$2.131.35$482.13$542.87
495/500540/545Aug 21$2.82$2.181.29$497.18$542.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.75)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$545.00$560.00$575.00Aug 21$0.78$14.2218.23
$530.00$535.00$540.00Aug 21$0.75$4.255.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 21$2.00$3.001.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.62, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$560.001:2Aug 21-$1.62$13.38
$560.00$575.001:2Aug 21-$2.35$12.65
$520.00$530.001:2Aug 21-$2.25$7.75
$540.00$545.001:2Aug 21-$1.76$3.24
$530.00$535.001:2Aug 21-$4.05$0.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$510.00$500.001:2Aug 21-$5.35$4.65
$485.00$480.001:2Aug 21-$2.90$2.10
$495.00$490.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.25%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Aug 21$11.500.470.8%2.25%3.00%8291
$520.00Aug 21$9.000.411.7%1.76%3.49%5339
$530.00Aug 21$4.600.303.7%0.90%4.58%1--
$535.00Aug 21$3.800.264.7%0.74%5.41%1132
$540.00Aug 21$3.000.235.6%0.59%6.23%4379
$545.00Aug 21$1.550.186.6%0.30%6.92%1636
$560.00Aug 21$1.500.139.6%0.29%9.85%12246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 326
Put/Call Ratio 1.44
Net Difference -99

Prior's Put/Call Breakdown

Total Calls 1,128
Total Puts 607
Put/Call Ratio 0.54
Net Difference 521

Prior 7-Day Put/Call Summary

Total Calls 5,193
Total Puts 4,496
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All