Tour v452
LIN
LINDE PLC
$511.18 +0.82%
$515.50 (+0.85%)🌙
as of 07/28 06:48 PM
(7/27 18:46) ◀
|
Tuesday, July 28, 2026 (6:48pm)
January 2026
|
▶ (7/29 18:50)
◀ 7/28 18:48 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,735
Calls: 1,128 (65%)
Puts: 607 (35%)
Prior (07/27) 1,447
Calls: 360 (25%)
Puts: 1,087 (75%)
Current vs Prior +19.90%
Calls: +213.33% (Calls)
Puts: -44.16% (Puts)
Prior 7-Day Total 10,137
Calls: 5,358 (53%)
Puts: 4,779 (47%)
Prior 7-Day Average 1,448
Calls: 765 (53%)
Puts: 682 (47%)
Current vs Prior 7-Day Avg +19.81%
Calls: +47.37%
Puts: -11.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.56M
Calls: $933.7K (60%)
Puts: $626.9K (40%)
Prior (07/27) $2.27M
Calls: $691.2K (30%)
Puts: $1.58M (70%)
Current vs Prior -31.32%
Calls: +35.08%
Puts: -60.35%
Prior 7-Day Total $11.71M
Calls: $5.69M (49%)
Puts: $6.02M (51%)
Prior 7-Day Average $1.67M
Calls: $812.4K (49%)
Puts: $860.6K (51%)
Current vs Prior 7-Day Avg -6.72%
Calls: +14.93%
Puts: -27.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.54
Prior (07/27) 3.02
Current vs Prior -82.18%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -52.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,206
Calls: 6,218 (51%)
Puts: 5,988 (49%)
Prior (07/27) 12,518
Calls: 5,311 (42%)
Puts: 7,207 (58%)
Current vs Prior -2.49%
Prior 7-Day Total 82,764
Calls: 38,335 (46%)
Puts: 44,429 (54%)
Prior 7-Day Average 11,823
Calls: 5,476 (46%)
Puts: 6,347 (54%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.98% | 7.97%
Prior 6.13% | 8.05%
Current vs Prior -2.57% | -0.94%
Prior 7-Day Avg 6.41% | 8.36%
Current vs 7-Day Avg -6.76% | -4.64%
Prior 7-Day Eod 6.13% | 8.05%
Current vs 7-Day Eod -2.57% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2153.1056.50$54.806.2%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 2153.1056.50$54.806.2%10.90--
$495.00Aug 2123.3027.00$25.1514.7%70.70--
$500.00Aug 2120.0024.00$22.0018.2%30.6510
$505.00Aug 2117.4020.00$18.7013.9%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 2113.5016.50$15.0020.0%270.5268

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.2K, top 532)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 213.005.90$4.4565.2%5320.23265
$545.00Aug 211.756.40$4.08114.0%2530.20383
$560.00Aug 211.453.20$2.3375.1%110.12239
$550.00Aug 211.004.80$2.90131.0%80.16168
$495.00Aug 2123.3027.00$25.1514.7%70.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 217.2010.00$8.6032.6%3210.35278
$515.00Aug 2113.5016.50$15.0020.0%270.5268
$470.00Aug 211.205.20$3.20125.0%190.14114
$495.00Aug 215.608.40$7.0040.0%50.30379
$480.00Aug 212.505.20$3.8570.1%40.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 99.00, avg 10.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$560.00$570.00Aug 21$0.10$9.90$0.1099.00$560.10
$550.00$555.00Aug 21$0.10$4.90$0.1049.00$550.10
$540.00$545.00Aug 21$0.37$4.63$0.3712.51$540.37
$555.00$560.00Aug 21$0.47$4.53$0.479.64$555.47
$535.00$540.00Aug 21$1.10$3.90$1.103.55$536.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 21$0.65$9.35$0.6514.38$479.35
$490.00$485.00Aug 21$0.55$4.45$0.558.09$489.45
$495.00$490.00Aug 21$1.20$3.80$1.203.17$493.80
$485.00$480.00Aug 21$1.40$3.60$1.402.57$483.60
$500.00$495.00Aug 21$1.60$3.40$1.602.13$498.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 5.54, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$460.00$495.00Aug 21$29.65$29.65$5.355.54$489.65
$500.00$505.00Aug 21$3.30$3.30$1.701.94$503.30
$495.00$500.00Aug 21$3.15$3.15$1.851.70$498.15
$505.00$515.00Aug 21$5.80$5.80$4.201.38$510.80
$515.00$520.00Aug 21$2.25$2.25$2.750.82$517.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$510.00Aug 21$2.45$2.45$2.550.96$512.55
$510.00$505.00Aug 21$2.10$2.10$2.900.72$507.90
$505.00$500.00Aug 21$1.85$1.85$3.150.59$503.15
$500.00$495.00Aug 21$1.60$1.60$3.400.47$498.40
$485.00$480.00Aug 21$1.40$1.40$3.600.39$483.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.46% of stock, avg 5.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Aug 21$12.90$15.00$27.90$487.10$542.905.46%
$505.00Aug 21$18.70$10.45$29.15$475.85$534.155.70%
$500.00Aug 21$22.00$8.60$30.60$469.40$530.605.99%
$495.00Aug 21$25.15$7.00$32.15$462.85$527.156.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.22% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$490.00Aug 21$5.55$5.80$11.35$478.65$546.35
$535.00$495.00Aug 21$5.55$7.00$12.55$482.45$547.55
$530.00$490.00Aug 21$6.95$5.80$12.75$477.25$542.75
$530.00$495.00Aug 21$6.95$7.00$13.95$481.05$543.95
$535.00$500.00Aug 21$5.55$8.60$14.15$485.85$549.15
$525.00$490.00Aug 21$8.65$5.80$14.45$475.55$539.45
$530.00$500.00Aug 21$6.95$8.60$15.55$484.45$545.55
$525.00$495.00Aug 21$8.65$7.00$15.65$479.35$540.65
$535.00$505.00Aug 21$5.55$10.45$16.00$489.00$551.00
$520.00$490.00Aug 21$10.65$5.80$16.45$473.55$536.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 15.67, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
480/485500/505Aug 21$4.70$0.3015.67$480.30$504.70
480/485495/500Aug 21$4.55$0.4510.11$480.45$499.55
490/495500/505Aug 21$4.50$0.509.00$490.50$504.50
510/515520/525Aug 21$4.45$0.558.09$510.55$524.45
505/510515/520Aug 21$4.35$0.656.69$505.65$519.35
510/515525/530Aug 21$4.15$0.854.88$510.85$529.15
500/505515/520Aug 21$4.10$0.904.56$500.90$519.10
505/510520/525Aug 21$4.10$0.904.56$505.90$524.10
485/490500/505Aug 21$3.85$1.153.35$486.15$503.85
495/500515/520Aug 21$3.85$1.153.35$496.15$518.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Aug 21$0.25$4.7519.00
$520.00$525.00$530.00Aug 21$0.30$4.7015.67
$525.00$530.00$535.00Aug 21$0.30$4.7015.67
$530.00$535.00$540.00Aug 21$0.30$4.7015.67
$535.00$540.00$545.00Aug 21$0.73$4.275.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Aug 21$0.25$4.7519.00
$500.00$505.00$510.00Aug 21$0.25$4.7519.00
$505.00$510.00$515.00Aug 21$0.35$4.6513.29
$490.00$495.00$500.00Aug 21$0.40$4.6011.50
$485.00$490.00$495.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 21-$2.13$7.87
$545.00$550.001:2Aug 21-$1.72$3.28
$555.00$560.001:2Aug 21-$1.86$3.14
$505.00$515.001:2Aug 21-$7.10$2.90
$550.00$555.001:2Aug 21-$2.70$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Aug 21-$2.55$7.45
$485.00$480.001:2Aug 21-$2.45$2.55
$495.00$490.001:2Aug 21-$4.60$0.40
$490.00$485.001:2Aug 21-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.21%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Aug 21$11.300.480.8%2.21%2.96%5--
$520.00Aug 21$9.000.421.7%1.76%3.49%440
$525.00Aug 21$7.000.372.7%1.37%4.07%699
$530.00Aug 21$5.300.323.7%1.04%4.72%7166
$535.00Aug 21$4.000.274.7%0.78%5.44%5131
$540.00Aug 21$3.000.235.6%0.59%6.22%532265
$545.00Aug 21$1.750.206.6%0.34%6.96%253383
$560.00Aug 21$1.450.129.6%0.28%9.83%11239
$550.00Aug 21$1.000.167.6%0.20%7.79%8168
$555.00Aug 21$0.700.158.6%0.14%8.71%2121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,128
Total Puts 607
Put/Call Ratio 0.54
Net Difference 521

Prior's Put/Call Breakdown

Total Calls 360
Total Puts 1,087
Put/Call Ratio 3.02
Net Difference -727

Prior 7-Day Put/Call Summary

Total Calls 5,358
Total Puts 4,779
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All