Tour v422
LIN
LINDE PLC
$507.02 -1.03%
$508.50 (+0.29%)🌙
as of 07/27 06:46 PM
(7/24 02:58) ◀
|
Monday, July 27, 2026 (6:46pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:46 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,447
Calls: 360 (25%)
Puts: 1,087 (75%)
Prior (07/24) 964
Calls: 431 (45%)
Puts: 533 (55%)
Current vs Prior +50.10%
Calls: -16.47% (Calls)
Puts: +103.94% (Puts)
Prior 7-Day Total 9,649
Calls: 5,473 (57%)
Puts: 4,176 (43%)
Prior 7-Day Average 1,378
Calls: 781 (57%)
Puts: 596 (43%)
Current vs Prior 7-Day Avg +4.97%
Calls: -53.96%
Puts: +82.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.27M
Calls: $691.2K (30%)
Puts: $1.58M (70%)
Prior (07/24) $854.5K
Calls: $533.1K (62%)
Puts: $321.4K (38%)
Current vs Prior +165.90%
Calls: +29.65%
Puts: +391.91%
Prior 7-Day Total $10.50M
Calls: $5.54M (53%)
Puts: $4.96M (47%)
Prior 7-Day Average $1.50M
Calls: $791.8K (53%)
Puts: $708.1K (47%)
Current vs Prior 7-Day Avg +51.49%
Calls: -12.71%
Puts: +123.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.02
Prior (07/24) 1.24
Current vs Prior +144.16%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +256.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 12,518
Calls: 5,311 (42%)
Puts: 7,207 (58%)
Prior (07/24) 10,795
Calls: 5,475 (51%)
Puts: 5,320 (49%)
Current vs Prior +15.96%
Prior 7-Day Total 82,959
Calls: 39,002 (47%)
Puts: 43,957 (53%)
Prior 7-Day Average 11,851
Calls: 5,571 (47%)
Puts: 6,279 (53%)
Current vs Prior 7-Day Avg +5.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.13% | 8.05%
Prior 6.29% | 8.06%
Current vs Prior -2.41% | -0.19%
Prior 7-Day Avg 5.79% | 8.22%
Current vs 7-Day Avg +5.87% | -2.11%
Prior 7-Day Eod 6.29% | 8.06%
Current vs 7-Day Eod -2.41% | -0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.58M). Massive premium surge with dollar volume up 166% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 50% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.8%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2186.8090.90$88.854.6%20.92--
$425.00Aug 2181.8086.00$83.905.0%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 2181.8086.00$83.905.0%10.93--
$420.00Aug 2186.8090.90$88.854.6%20.92--
$505.00Aug 2114.7017.90$16.3019.6%60.5517
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2112.9016.70$14.8025.7%10.51127

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 154, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 210.753.30$2.03125.6%130.12166
$540.00Aug 213.006.50$4.7573.7%100.22265
$535.00Aug 212.956.30$4.6372.4%80.23--
$505.00Aug 2114.7017.90$16.3019.6%60.5517
$510.00Aug 2111.3015.00$13.1528.1%60.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 210.655.10$2.88154.5%670.1449
$495.00Aug 216.509.50$8.0037.5%110.34--
$485.00Aug 213.806.00$4.9044.9%30.2443
$500.00Aug 218.4012.40$10.4038.5%30.40278
$480.00Aug 212.305.20$3.7577.3%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 14.62, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$555.00$560.00Aug 21$0.32$4.68$0.3214.62$555.32
$540.00$545.00Aug 21$0.50$4.50$0.509.00$540.50
$570.00$575.00Aug 21$0.93$4.07$0.934.38$570.93
$530.00$535.00Aug 21$1.07$3.93$1.073.67$531.07
$520.00$530.00Aug 21$3.10$6.90$3.102.23$523.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 21$0.87$9.13$0.8710.49$479.13
$495.00$490.00Aug 21$0.95$4.05$0.954.26$494.05
$485.00$480.00Aug 21$1.15$3.85$1.153.35$483.85
$490.00$485.00Aug 21$2.15$2.85$2.151.33$487.85
$510.00$500.00Aug 21$4.40$5.60$4.401.27$505.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.45, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$425.00$505.00Aug 21$67.60$67.60$12.405.45$492.60
$505.00$510.00Aug 21$3.15$3.15$1.851.70$508.15
$510.00$515.00Aug 21$2.30$2.30$2.700.85$512.30
$545.00$550.00Aug 21$2.22$2.22$2.780.80$547.22
$515.00$520.00Aug 21$2.05$2.05$2.950.69$517.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$495.00Aug 21$2.40$2.40$2.600.92$497.60
$510.00$500.00Aug 21$4.40$4.40$5.600.79$505.60
$490.00$485.00Aug 21$2.15$2.15$2.850.75$487.85
$485.00$480.00Aug 21$1.15$1.15$3.850.30$483.85
$495.00$490.00Aug 21$0.95$0.95$4.050.23$494.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.51% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 21$13.15$14.80$27.95$482.05$537.955.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.65% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$480.00Aug 21$4.63$3.75$8.38$471.62$543.38
$530.00$480.00Aug 21$5.70$3.75$9.45$470.55$539.45
$535.00$485.00Aug 21$4.63$4.90$9.53$475.47$544.53
$530.00$485.00Aug 21$5.70$4.90$10.60$474.40$540.60
$535.00$490.00Aug 21$4.63$7.05$11.68$478.32$546.68
$520.00$480.00Aug 21$8.80$3.75$12.55$467.45$532.55
$535.00$495.00Aug 21$4.63$8.00$12.63$482.37$547.63
$530.00$490.00Aug 21$5.70$7.05$12.75$477.25$542.75
$520.00$485.00Aug 21$8.80$4.90$13.70$471.30$533.70
$530.00$495.00Aug 21$5.70$8.00$13.70$481.30$543.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 15.67, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
495/500510/515Aug 21$4.70$0.3015.67$495.30$514.70
495/500545/550Aug 21$4.62$0.3812.16$495.38$549.62
485/490510/515Aug 21$4.45$0.558.09$485.55$514.45
495/500515/520Aug 21$4.45$0.558.09$495.55$519.45
485/490545/550Aug 21$4.37$0.636.94$485.63$549.37
480/485505/510Aug 21$4.30$0.706.14$480.70$509.30
485/490515/520Aug 21$4.20$0.805.25$485.80$519.20
490/495505/510Aug 21$4.10$0.904.56$490.90$509.10
500/510520/530Aug 21$7.50$2.503.00$502.50$527.50
495/500530/535Aug 21$3.47$1.532.27$496.53$533.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Aug 21$0.25$4.7519.00
$505.00$510.00$515.00Aug 21$0.85$4.154.88
$530.00$535.00$540.00Aug 21$1.19$3.813.20
$545.00$550.00$555.00Aug 21$2.54$2.460.97
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Aug 21$1.00$4.004.00
$490.00$495.00$500.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$530.001:2Aug 21-$2.60$7.40
$560.00$570.001:2Aug 21-$3.23$6.77
$570.00$575.001:2Aug 21-$0.77$4.23
$555.00$560.001:2Aug 21-$1.71$3.29
$550.00$555.001:2Aug 21-$2.67$2.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$480.00$470.001:2Aug 21-$2.01$7.99
$510.00$500.001:2Aug 21-$6.00$4.00
$485.00$480.001:2Aug 21-$2.60$2.40
$490.00$485.001:2Aug 21-$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.23%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$11.300.490.6%2.23%2.82%6--
$515.00Aug 21$8.900.431.6%1.76%3.33%3--
$520.00Aug 21$7.000.382.6%1.38%3.94%238
$530.00Aug 21$4.000.284.5%0.79%5.32%2--
$540.00Aug 21$3.000.226.5%0.59%7.10%10265
$535.00Aug 21$2.950.235.5%0.58%6.10%8--
$545.00Aug 21$2.800.207.5%0.55%8.04%4--
$560.00Aug 21$1.050.1110.4%0.21%10.66%4241
$550.00Aug 21$0.750.128.5%0.15%8.62%13166
$570.00Aug 21$0.250.1212.4%0.05%12.47%1245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 360
Total Puts 1,087
Put/Call Ratio 3.02
Net Difference -727

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 533
Put/Call Ratio 1.24
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 5,473
Total Puts 4,176
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All