Tour v397
LIN
LINDE PLC
$512.28 +1.18%
$512.89 (+0.12%)🌙
as of 07/25 02:57 AM
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:58am)
January 2026
|
▶ (7/27 18:46)
◀ 7/24 02:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 964
Calls: 431 (45%)
Puts: 533 (55%)
Prior (07/23) 809
Calls: 386 (48%)
Puts: 423 (52%)
Current vs Prior +19.16%
Calls: +11.66% (Calls)
Puts: +26.00% (Puts)
Prior 7-Day Total 10,227
Calls: 5,983 (59%)
Puts: 4,244 (41%)
Prior 7-Day Average 1,461
Calls: 854 (59%)
Puts: 606 (41%)
Current vs Prior 7-Day Avg -34.02%
Calls: -49.57%
Puts: -12.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $854.5K
Calls: $533.1K (62%)
Puts: $321.4K (38%)
Prior (07/23) $1.22M
Calls: $593.7K (49%)
Puts: $622.2K (51%)
Current vs Prior -29.72%
Calls: -10.20%
Puts: -48.34%
Prior 7-Day Total $11.38M
Calls: $6.23M (55%)
Puts: $5.15M (45%)
Prior 7-Day Average $1.63M
Calls: $890.1K (55%)
Puts: $735.3K (45%)
Current vs Prior 7-Day Avg -47.43%
Calls: -40.10%
Puts: -56.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.24
Prior (07/23) 1.10
Current vs Prior +12.85%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +62.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 10,795
Calls: 5,475 (51%)
Puts: 5,320 (49%)
Prior (07/23) 10,438
Calls: 5,088 (49%)
Puts: 5,350 (51%)
Current vs Prior +3.42%
Prior 7-Day Total 87,765
Calls: 41,851 (48%)
Puts: 45,914 (52%)
Prior 7-Day Average 12,537
Calls: 5,978 (48%)
Puts: 6,559 (52%)
Current vs Prior 7-Day Avg -13.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.29% | 8.06%
Prior 6.32% | 8.64%
Current vs Prior -0.55% | -6.70%
Prior 7-Day Avg 5.22% | 8.06%
Current vs 7-Day Avg +20.39% | +0.06%
Prior 7-Day Eod 6.32% | 8.64%
Current vs 7-Day Eod -0.55% | -6.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($533.1K). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2118.1022.00$20.0519.5%20.59--
$510.00Aug 2115.1018.00$16.5517.5%140.54298
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 162, top 70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 211.152.50$1.8373.8%700.11177
$530.00Aug 215.8010.10$7.9554.1%220.33154
$510.00Aug 2115.1018.00$16.5517.5%140.54298
$535.00Aug 214.508.00$6.2556.0%140.28112
$555.00Aug 210.905.00$2.95139.0%60.15115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 215.809.50$7.6548.4%90.31378
$500.00Aug 217.3010.70$9.0037.8%70.36278
$420.00Aug 210.003.80$1.90200.0%30.06--
$425.00Aug 210.004.80$2.40200.0%30.07--
$455.00Aug 210.004.80$2.40200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$535.00$555.00Aug 21$3.30$16.70$3.305.06$538.30
$555.00$560.00Aug 21$1.12$3.88$1.123.46$556.12
$530.00$535.00Aug 21$1.70$3.30$1.701.94$531.70
$520.00$530.00Aug 21$3.80$6.20$3.801.63$523.80
$510.00$520.00Aug 21$4.80$5.20$4.801.08$514.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$460.00Aug 21$0.90$14.10$0.9015.67$474.10
$425.00$420.00Aug 21$0.50$4.50$0.509.00$424.50
$485.00$475.00Aug 21$2.05$7.95$2.053.88$482.95
$490.00$485.00Aug 21$1.05$3.95$1.053.76$488.95
$495.00$490.00Aug 21$1.25$3.75$1.253.00$493.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$510.00Aug 21$3.50$3.50$1.502.33$508.50
$510.00$520.00Aug 21$4.80$4.80$5.200.92$514.80
$520.00$530.00Aug 21$3.80$3.80$6.200.61$523.80
$530.00$535.00Aug 21$1.70$1.70$3.300.52$531.70
$555.00$560.00Aug 21$1.12$1.12$3.880.29$556.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$4.25$4.25$5.750.74$505.75
$500.00$495.00Aug 21$1.35$1.35$3.650.37$498.65
$495.00$490.00Aug 21$1.25$1.25$3.750.33$493.75
$490.00$485.00Aug 21$1.05$1.05$3.950.27$488.95
$485.00$475.00Aug 21$2.05$2.05$7.950.26$482.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.82% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 21$16.55$13.25$29.80$480.20$539.805.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.40% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$485.00Aug 21$1.83$5.35$7.18$477.82$567.18
$560.00$490.00Aug 21$1.83$6.40$8.23$481.77$568.23
$555.00$485.00Aug 21$2.95$5.35$8.30$476.70$563.30
$555.00$490.00Aug 21$2.95$6.40$9.35$480.65$564.35
$560.00$495.00Aug 21$1.83$7.65$9.48$485.52$569.48
$555.00$495.00Aug 21$2.95$7.65$10.60$484.40$565.60
$560.00$500.00Aug 21$1.83$9.00$10.83$489.17$570.83
$535.00$485.00Aug 21$6.25$5.35$11.60$473.40$546.60
$555.00$500.00Aug 21$2.95$9.00$11.95$488.05$566.95
$535.00$490.00Aug 21$6.25$6.40$12.65$477.35$547.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 32.33, avg credit $4.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
495/500505/510Aug 21$4.85$0.1532.33$495.15$509.85
490/495505/510Aug 21$4.75$0.2519.00$490.25$509.75
485/490505/510Aug 21$4.55$0.4510.11$485.45$509.55
500/510520/530Aug 21$8.05$1.954.13$501.95$528.05
420/425505/510Aug 21$4.00$1.004.00$421.00$509.00
475/485510/520Aug 21$6.85$3.152.17$478.15$516.85
495/500510/520Aug 21$6.15$3.851.60$493.85$516.15
495/500530/535Aug 21$3.05$1.951.56$496.95$533.05
490/495510/520Aug 21$6.05$3.951.53$488.95$516.05
500/510530/535Aug 21$5.95$4.051.47$504.05$535.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$510.00$520.00$530.00Aug 21$1.00$9.009.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 21$0.10$4.9049.00
$485.00$490.00$495.00Aug 21$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$570.001:2Aug 21-$1.73$8.27
$520.00$530.001:2Aug 21-$4.15$5.85
$555.00$560.001:2Aug 21-$0.71$4.29
$510.00$520.001:2Aug 21-$6.95$3.05
$570.00$575.001:2Aug 21-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$425.001:2Aug 21-$2.40$27.60
$475.00$460.001:2Aug 21-$1.50$13.50
$485.00$475.001:2Aug 21-$1.25$8.75
$510.00$500.001:2Aug 21-$4.75$5.25
$425.00$420.001:2Aug 21-$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.95%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$520.00Aug 21$10.000.431.5%1.95%3.46%337
$530.00Aug 21$5.800.333.5%1.13%4.59%22154
$535.00Aug 21$4.500.284.4%0.88%5.31%14112
$560.00Aug 21$1.150.119.3%0.22%9.54%70177
$555.00Aug 21$0.900.158.3%0.18%8.51%6115
$570.00Aug 21$0.250.1011.3%0.05%11.32%2243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 533
Put/Call Ratio 1.24
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 423
Put/Call Ratio 1.10
Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 5,983
Total Puts 4,244
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All