Tour v394
LIN
LINDE PLC
$506.32 -0.46%
$508.17 (+0.37%)🌙
as of 07/23 06:47 PM
(7/22 19:53) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:58)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 809
Calls: 386 (48%)
Puts: 423 (52%)
Prior (07/22) 1,424
Calls: 1,082 (76%)
Puts: 342 (24%)
Current vs Prior -43.19%
Calls: -64.33% (Calls)
Puts: +23.68% (Puts)
Prior 7-Day Total 10,764
Calls: 6,501 (60%)
Puts: 4,263 (40%)
Prior 7-Day Average 1,537
Calls: 928 (60%)
Puts: 609 (40%)
Current vs Prior 7-Day Avg -47.39%
Calls: -58.44%
Puts: -30.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.22M
Calls: $593.7K (49%)
Puts: $622.2K (51%)
Prior (07/22) $1.91M
Calls: $1.15M (60%)
Puts: $755.0K (40%)
Current vs Prior -36.29%
Calls: -48.53%
Puts: -17.59%
Prior 7-Day Total $11.43M
Calls: $6.53M (57%)
Puts: $4.90M (43%)
Prior 7-Day Average $1.63M
Calls: $933.1K (57%)
Puts: $699.5K (43%)
Current vs Prior 7-Day Avg -25.53%
Calls: -36.38%
Puts: -11.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.10
Prior (07/22) 0.32
Current vs Prior +246.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +62.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 10,438
Calls: 5,088 (49%)
Puts: 5,350 (51%)
Prior (07/22) 11,458
Calls: 5,631 (49%)
Puts: 5,827 (51%)
Current vs Prior -8.90%
Prior 7-Day Total 86,171
Calls: 41,296 (48%)
Puts: 44,875 (52%)
Prior 7-Day Average 12,310
Calls: 5,899 (48%)
Puts: 6,410 (52%)
Current vs Prior 7-Day Avg -15.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 8.64%
Prior 6.22% | 8.28%
Current vs Prior +1.58% | +4.40%
Prior 7-Day Avg 4.67% | 7.83%
Current vs 7-Day Avg +35.28% | +10.30%
Prior 7-Day Eod 6.22% | 8.28%
Current vs 7-Day Eod +1.58% | +4.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 247% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.59, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2128.0031.00$29.5010.2%10.73--
$500.00Aug 2117.0021.00$19.0021.1%20.598
$505.00Aug 2114.0018.50$16.2527.7%20.5314
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2114.0017.50$15.7522.2%970.5238

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 485, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2113.0016.00$14.5020.7%1010.48200
$550.00Aug 211.005.40$3.20137.5%920.1680
$540.00Aug 213.006.50$4.7573.7%220.22243
$525.00Aug 216.0010.20$8.1051.9%200.33--
$515.00Aug 219.5013.90$11.7037.6%40.43291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2114.0017.50$15.7522.2%970.5238
$505.00Aug 2111.0015.40$13.2033.3%600.4724
$495.00Aug 217.8010.00$8.9024.7%480.36352
$480.00Aug 213.007.50$5.2585.7%90.23--
$490.00Aug 215.508.20$6.8539.4%70.30133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 19.83, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$550.00Aug 21$0.50$4.50$0.509.00$545.50
$550.00$555.00Aug 21$0.65$4.35$0.656.69$550.65
$535.00$540.00Aug 21$0.75$4.25$0.755.67$535.75
$530.00$535.00Aug 21$0.95$4.05$0.954.26$530.95
$540.00$545.00Aug 21$1.05$3.95$1.053.76$541.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$455.00Aug 21$0.48$9.52$0.4819.83$464.52
$490.00$485.00Aug 21$0.50$4.50$0.509.00$489.50
$470.00$465.00Aug 21$0.60$4.40$0.607.33$469.40
$475.00$470.00Aug 21$0.85$4.15$0.854.88$474.15
$480.00$475.00Aug 21$0.90$4.10$0.904.56$479.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.33, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$500.00Aug 21$10.50$10.50$4.502.33$495.50
$510.00$515.00Aug 21$2.80$2.80$2.201.27$512.80
$500.00$505.00Aug 21$2.75$2.75$2.251.22$502.75
$515.00$525.00Aug 21$3.60$3.60$6.400.56$518.60
$505.00$510.00Aug 21$1.75$1.75$3.250.54$506.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$505.00Aug 21$2.55$2.55$2.451.04$507.45
$500.00$495.00Aug 21$2.25$2.25$2.750.82$497.75
$495.00$490.00Aug 21$2.05$2.05$2.950.69$492.95
$505.00$500.00Aug 21$2.05$2.05$2.950.69$502.95
$455.00$450.00Aug 21$1.22$1.22$3.780.32$453.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.82% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$505.00Aug 21$16.25$13.20$29.45$475.55$534.455.82%
$500.00Aug 21$19.00$11.15$30.15$469.85$530.155.95%
$510.00Aug 21$14.50$15.75$30.25$479.75$540.255.97%
$485.00Aug 21$29.50$6.35$35.85$449.15$520.857.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.34% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$485.00Aug 21$5.50$6.35$11.85$473.15$546.85
$535.00$490.00Aug 21$5.50$6.85$12.35$477.65$547.35
$530.00$485.00Aug 21$6.45$6.35$12.80$472.20$542.80
$530.00$490.00Aug 21$6.45$6.85$13.30$476.70$543.30
$535.00$495.00Aug 21$5.50$8.90$14.40$480.60$549.40
$525.00$485.00Aug 21$8.10$6.35$14.45$470.55$539.45
$525.00$490.00Aug 21$8.10$6.85$14.95$475.05$539.95
$530.00$495.00Aug 21$6.45$8.90$15.35$479.65$545.35
$535.00$500.00Aug 21$5.50$11.15$16.65$483.35$551.65
$525.00$495.00Aug 21$8.10$8.90$17.00$478.00$542.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 32.33, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495510/515Aug 21$4.85$0.1532.33$490.15$514.85
500/505510/515Aug 21$4.85$0.1532.33$500.15$514.85
490/495500/505Aug 21$4.80$0.2024.00$490.20$504.80
450/455510/515Aug 21$4.02$0.984.10$450.98$514.02
495/500505/510Aug 21$4.00$1.004.00$496.00$509.00
450/455500/505Aug 21$3.97$1.033.85$451.03$503.97
450/455485/500Aug 21$11.72$3.283.57$443.28$496.72
480/485510/515Aug 21$3.90$1.103.55$481.10$513.90
495/500525/530Aug 21$3.90$1.103.55$496.10$528.90
480/485500/505Aug 21$3.85$1.153.35$481.15$503.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$530.00$535.00$540.00Aug 21$0.20$4.8024.00
$540.00$545.00$550.00Aug 21$0.55$4.458.09
$525.00$530.00$535.00Aug 21$0.70$4.306.14
$500.00$505.00$510.00Aug 21$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 21$0.05$4.9599.00
$475.00$480.00$485.00Aug 21$0.20$4.8024.00
$490.00$495.00$500.00Aug 21$0.20$4.8024.00
$465.00$470.00$475.00Aug 21$0.25$4.7519.00
$500.00$505.00$510.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.94, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Aug 21-$8.50$6.50
$515.00$525.001:2Aug 21-$4.50$5.50
$550.00$555.001:2Aug 21-$1.90$3.10
$540.00$545.001:2Aug 21-$2.65$2.35
$545.00$550.001:2Aug 21-$2.70$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$465.00$455.001:2Aug 21-$1.94$8.06
$470.00$465.001:2Aug 21-$2.30$2.70
$475.00$470.001:2Aug 21-$2.65$2.35
$480.00$475.001:2Aug 21-$3.45$1.55
$485.00$480.001:2Aug 21-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.57%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$13.000.480.7%2.57%3.29%101200
$515.00Aug 21$9.500.431.7%1.88%3.59%4291
$525.00Aug 21$6.000.333.7%1.19%4.87%20--
$530.00Aug 21$4.500.284.7%0.89%5.57%2153
$535.00Aug 21$3.500.255.7%0.69%6.36%2--
$540.00Aug 21$3.000.226.7%0.59%7.24%22243
$545.00Aug 21$1.500.187.6%0.30%7.94%1--
$550.00Aug 21$1.000.168.6%0.20%8.82%9280
$555.00Aug 21$0.500.139.6%0.10%9.71%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 423
Put/Call Ratio 1.10
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 1,082
Total Puts 342
Put/Call Ratio 0.32
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 6,501
Total Puts 4,263
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All