Tour v388
LIN
LINDE PLC
$508.67 +0.72%
$510.26 (+0.31%)🌙
as of 07/22 07:53 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:53pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:53 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,424
Calls: 1,082 (76%)
Puts: 342 (24%)
Prior (07/21) 2,420
Calls: 1,272 (53%)
Puts: 1,148 (47%)
Current vs Prior -41.16%
Calls: -14.94% (Calls)
Puts: -70.21% (Puts)
Prior 7-Day Total 10,515
Calls: 5,866 (56%)
Puts: 4,649 (44%)
Prior 7-Day Average 1,502
Calls: 838 (56%)
Puts: 664 (44%)
Current vs Prior 7-Day Avg -5.20%
Calls: +29.12%
Puts: -48.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.91M
Calls: $1.15M (60%)
Puts: $755.0K (40%)
Prior (07/21) $2.09M
Calls: $980.7K (47%)
Puts: $1.11M (53%)
Current vs Prior -8.71%
Calls: +17.61%
Puts: -31.96%
Prior 7-Day Total $11.23M
Calls: $6.13M (55%)
Puts: $5.09M (45%)
Prior 7-Day Average $1.60M
Calls: $876.2K (55%)
Puts: $727.6K (45%)
Current vs Prior 7-Day Avg +18.99%
Calls: +31.63%
Puts: +3.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.32
Prior (07/21) 0.90
Current vs Prior -64.98%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -63.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 11,458
Calls: 5,631 (49%)
Puts: 5,827 (51%)
Prior (07/21) 14,694
Calls: 6,730 (46%)
Puts: 7,964 (54%)
Current vs Prior -22.02%
Prior 7-Day Total 88,812
Calls: 41,516 (47%)
Puts: 47,296 (53%)
Prior 7-Day Average 12,687
Calls: 5,930 (47%)
Puts: 6,756 (53%)
Current vs Prior 7-Day Avg -9.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.22% | 8.28%
Prior 6.41% | 8.21%
Current vs Prior -2.86% | +0.84%
Prior 7-Day Avg 4.18% | 7.67%
Current vs 7-Day Avg +48.96% | +7.87%
Prior 7-Day Eod 6.41% | 8.21%
Current vs 7-Day Eod -2.86% | +0.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($1.15M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,082 calls vs 342 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 4.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2169.8073.30$71.554.9%10.91--
$445.00Aug 2165.0068.50$66.755.2%10.91--
$470.00Aug 2142.0045.60$43.808.2%10.875
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2169.8073.30$71.554.9%10.91--
$445.00Aug 2165.0068.50$66.755.2%10.91--
$470.00Aug 2142.0045.60$43.808.2%10.875
$500.00Aug 2118.8022.50$20.6517.9%10.61--
$505.00Aug 2116.6018.60$17.6011.4%140.5614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 2115.0017.60$16.3016.0%60.5573

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 515, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2113.2015.80$14.5017.9%1850.5023
$525.00Aug 216.509.30$7.9035.4%820.3444
$505.00Aug 2116.6018.60$17.6011.4%140.5614
$540.00Aug 213.305.20$4.2544.7%130.21240
$560.00Aug 211.753.10$2.4255.8%130.12174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 216.509.00$7.7532.3%400.33321
$490.00Aug 216.107.50$6.8020.6%260.29139
$480.00Aug 213.805.40$4.6034.8%150.2174
$505.00Aug 2111.1012.80$11.9514.2%150.4421
$485.00Aug 215.006.50$5.7526.1%120.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 33.88, avg 6.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$545.00Aug 21$0.17$4.83$0.1728.41$540.17
$560.00$575.00Aug 21$1.15$13.85$1.1512.04$561.15
$535.00$540.00Aug 21$0.80$4.20$0.805.25$535.80
$530.00$535.00Aug 21$1.35$3.65$1.352.70$531.35
$525.00$530.00Aug 21$1.50$3.50$1.502.33$526.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$435.00Aug 21$0.43$14.57$0.4333.88$449.57
$465.00$450.00Aug 21$0.82$14.18$0.8217.29$464.18
$480.00$475.00Aug 21$0.40$4.60$0.4011.50$479.60
$475.00$465.00Aug 21$1.30$8.70$1.306.69$473.70
$495.00$490.00Aug 21$0.95$4.05$0.954.26$494.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 24.00, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$440.00$445.00Aug 21$4.80$4.80$0.2024.00$444.80
$445.00$470.00Aug 21$22.95$22.95$2.0511.20$467.95
$470.00$500.00Aug 21$23.15$23.15$6.853.38$493.15
$505.00$510.00Aug 21$3.10$3.10$1.901.63$508.10
$500.00$505.00Aug 21$3.05$3.05$1.951.56$503.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$510.00Aug 21$2.25$2.25$2.750.82$512.75
$505.00$500.00Aug 21$2.15$2.15$2.850.75$502.85
$510.00$505.00Aug 21$2.10$2.10$2.900.72$507.90
$500.00$495.00Aug 21$2.05$2.05$2.950.69$497.95
$485.00$480.00Aug 21$1.15$1.15$3.850.30$483.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.61% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$510.00Aug 21$14.50$14.05$28.55$481.45$538.555.61%
$515.00Aug 21$12.70$16.30$29.00$486.00$544.005.70%
$505.00Aug 21$17.60$11.95$29.55$475.45$534.555.81%
$500.00Aug 21$20.65$9.80$30.45$469.55$530.455.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.12% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$485.00Aug 21$5.05$5.75$10.80$474.20$545.80
$535.00$490.00Aug 21$5.05$6.80$11.85$478.15$546.85
$530.00$485.00Aug 21$6.40$5.75$12.15$472.85$542.15
$535.00$495.00Aug 21$5.05$7.75$12.80$482.20$547.80
$530.00$490.00Aug 21$6.40$6.80$13.20$476.80$543.20
$525.00$485.00Aug 21$7.90$5.75$13.65$471.35$538.65
$530.00$495.00Aug 21$6.40$7.75$14.15$480.85$544.15
$525.00$490.00Aug 21$7.90$6.80$14.70$475.30$539.70
$535.00$500.00Aug 21$5.05$9.80$14.85$485.15$549.85
$525.00$495.00Aug 21$7.90$7.75$15.65$479.35$540.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 49.00, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/505515/520Aug 21$4.90$0.1049.00$500.10$519.90
505/510515/520Aug 21$4.85$0.1532.33$505.15$519.85
495/500515/520Aug 21$4.80$0.2024.00$495.20$519.80
480/485505/510Aug 21$4.25$0.755.67$480.75$509.25
480/485500/505Aug 21$4.20$0.805.25$480.80$504.20
500/505520/525Aug 21$4.20$0.805.25$500.80$524.20
485/490505/510Aug 21$4.15$0.854.88$485.85$509.15
505/510520/525Aug 21$4.15$0.854.88$505.85$524.15
485/490500/505Aug 21$4.10$0.904.56$485.90$504.10
495/500520/525Aug 21$4.10$0.904.56$495.90$524.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$525.00$530.00$535.00Aug 21$0.15$4.8532.33
$560.00$575.00$590.00Aug 21$1.31$13.6910.45
$520.00$525.00$530.00Aug 21$0.55$4.458.09
$530.00$535.00$540.00Aug 21$0.55$4.458.09
$535.00$540.00$545.00Aug 21$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Aug 21$0.10$4.9049.00
$435.00$450.00$465.00Aug 21$0.39$14.6137.46
$505.00$510.00$515.00Aug 21$0.15$4.8532.33
$475.00$480.00$485.00Aug 21$0.75$4.255.67
$490.00$495.00$500.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$575.001:2Aug 21-$0.12$14.88
$575.00$590.001:2Aug 21-$1.59$13.41
$550.00$560.001:2Aug 21-$2.59$7.41
$545.00$550.001:2Aug 21-$0.42$4.58
$445.00$470.001:2Aug 21-$20.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$435.001:2Aug 21-$1.22$13.78
$465.00$450.001:2Aug 21-$1.26$13.74
$475.00$465.001:2Aug 21-$1.60$8.40
$485.00$480.001:2Aug 21-$3.45$1.55
$480.00$475.001:2Aug 21-$3.80$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.60%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$13.200.500.3%2.60%2.86%18523
$515.00Aug 21$11.300.451.2%2.22%3.47%11288
$520.00Aug 21$8.700.402.2%1.71%3.94%1132
$525.00Aug 21$6.500.343.2%1.28%4.49%8244
$530.00Aug 21$5.000.294.2%0.98%5.18%5152
$535.00Aug 21$3.400.255.2%0.67%5.84%7105
$540.00Aug 21$3.300.216.2%0.65%6.81%13240
$545.00Aug 21$2.250.207.1%0.44%7.58%5379
$560.00Aug 21$1.750.1210.1%0.34%10.44%13174
$550.00Aug 21$1.000.138.1%0.20%8.32%1169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082
Total Puts 342
Put/Call Ratio 0.32
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 1,272
Total Puts 1,148
Put/Call Ratio 0.90
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 5,866
Total Puts 4,649
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All