Tour v381
LIN
LINDE PLC
$505.03 -1.37%
$503.50 (-0.30%)🌙
as of 07/21 06:45 PM
(7/20 18:45) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:53)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,420
Calls: 1,272 (53%)
Puts: 1,148 (47%)
Prior (07/20) 890
Calls: 534 (60%)
Puts: 356 (40%)
Current vs Prior +171.91%
Calls: +138.20% (Calls)
Puts: +222.47% (Puts)
Prior 7-Day Total 9,164
Calls: 5,230 (57%)
Puts: 3,934 (43%)
Prior 7-Day Average 1,309
Calls: 747 (57%)
Puts: 562 (43%)
Current vs Prior 7-Day Avg +84.85%
Calls: +70.25%
Puts: +104.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $2.09M
Calls: $980.7K (47%)
Puts: $1.11M (53%)
Prior (07/20) $788.4K
Calls: $409.3K (52%)
Puts: $379.1K (48%)
Current vs Prior +165.13%
Calls: +139.62%
Puts: +192.66%
Prior 7-Day Total $10.91M
Calls: $6.48M (59%)
Puts: $4.43M (41%)
Prior 7-Day Average $1.56M
Calls: $925.2K (59%)
Puts: $633.5K (41%)
Current vs Prior 7-Day Avg +34.11%
Calls: +6.01%
Puts: +75.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.90
Prior (07/20) 0.67
Current vs Prior +35.38%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +8.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 14,694
Calls: 6,730 (46%)
Puts: 7,964 (54%)
Prior (07/20) 7,942
Calls: 2,213 (28%)
Puts: 5,729 (72%)
Current vs Prior +85.02%
Prior 7-Day Total 91,691
Calls: 44,658 (49%)
Puts: 47,033 (51%)
Prior 7-Day Average 13,098
Calls: 6,379 (49%)
Puts: 6,719 (51%)
Current vs Prior 7-Day Avg +12.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.41% | 8.21%
Prior 6.45% | 8.42%
Current vs Prior -0.76% | -2.49%
Prior 7-Day Avg 3.72% | 7.54%
Current vs 7-Day Avg +71.99% | +8.86%
Prior 7-Day Eod 6.45% | 8.42%
Current vs 7-Day Eod -0.76% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 172% vs prior - elevated interest. Volume explosion - 85% above 7-day average (2,420 vs avg 1,309). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$515.00Aug 2111.1012.00$11.557.8%250.41284
$510.00Aug 2113.0014.30$13.659.5%190.469
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 2114.2015.20$14.706.8%80.5018
$510.00Aug 2116.4017.80$17.108.2%150.5423

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2116.8019.40$18.1014.4%10.567
$505.00Aug 2113.9016.60$15.2517.7%100.5011
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2116.4017.80$17.108.2%150.5423

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 745, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$535.00Aug 214.005.90$4.9538.4%780.2372
$585.00Aug 210.003.80$1.90200.0%380.0872
$560.00Aug 211.503.70$2.6084.6%330.12175
$540.00Aug 213.505.30$4.4040.9%290.20223
$515.00Aug 2111.1012.00$11.557.8%250.41284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 219.0010.50$9.7515.4%1550.38182
$465.00Aug 211.505.50$3.50114.3%820.1514
$490.00Aug 218.009.00$8.5011.8%400.34125
$480.00Aug 215.006.50$5.7526.1%290.2551
$475.00Aug 213.905.60$4.7535.8%270.2193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 27.57, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$545.00$550.00Aug 21$0.20$4.80$0.2024.00$545.20
$565.00$570.00Aug 21$0.36$4.64$0.3612.89$565.36
$535.00$540.00Aug 21$0.55$4.45$0.558.09$535.55
$560.00$565.00Aug 21$0.57$4.43$0.577.77$560.57
$585.00$590.00Aug 21$0.90$4.10$0.904.56$585.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$450.00Aug 21$0.35$9.65$0.3527.57$459.65
$450.00$440.00Aug 21$0.90$9.10$0.9010.11$449.10
$470.00$465.00Aug 21$0.60$4.40$0.607.33$469.40
$475.00$470.00Aug 21$0.65$4.35$0.656.69$474.35
$485.00$480.00Aug 21$0.95$4.05$0.954.26$484.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.56, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$505.00Aug 21$2.85$2.85$2.151.33$502.85
$510.00$515.00Aug 21$2.10$2.10$2.900.72$512.10
$525.00$530.00Aug 21$2.00$2.00$3.000.67$527.00
$540.00$545.00Aug 21$1.90$1.90$3.100.61$541.90
$515.00$520.00Aug 21$1.85$1.85$3.150.59$516.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$500.00Aug 21$3.05$3.05$1.951.56$501.95
$510.00$505.00Aug 21$2.40$2.40$2.600.92$507.60
$500.00$495.00Aug 21$1.90$1.90$3.100.61$498.10
$490.00$485.00Aug 21$1.80$1.80$3.200.56$488.20
$495.00$490.00Aug 21$1.25$1.25$3.750.33$493.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.89% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Aug 21$18.10$11.65$29.75$470.25$529.755.89%
$505.00Aug 21$15.25$14.70$29.95$475.05$534.955.93%
$510.00Aug 21$13.65$17.10$30.75$479.25$540.756.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.51% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$530.00$485.00Aug 21$6.00$6.70$12.70$472.30$542.70
$530.00$490.00Aug 21$6.00$8.50$14.50$475.50$544.50
$525.00$485.00Aug 21$8.00$6.70$14.70$470.30$539.70
$530.00$495.00Aug 21$6.00$9.75$15.75$479.25$545.75
$520.00$485.00Aug 21$9.70$6.70$16.40$468.60$536.40
$525.00$490.00Aug 21$8.00$8.50$16.50$473.50$541.50
$530.00$500.00Aug 21$6.00$11.65$17.65$482.35$547.65
$525.00$495.00Aug 21$8.00$9.75$17.75$477.25$542.75
$520.00$490.00Aug 21$9.70$8.50$18.20$471.80$538.20
$515.00$485.00Aug 21$11.55$6.70$18.25$466.75$533.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 13.29, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/490500/505Aug 21$4.65$0.3513.29$485.35$504.65
490/495500/505Aug 21$4.10$0.904.56$490.90$504.10
460/465500/505Aug 21$4.00$1.004.00$461.00$504.00
495/500510/515Aug 21$4.00$1.004.00$496.00$514.00
485/490510/515Aug 21$3.90$1.103.55$486.10$513.90
495/500525/530Aug 21$3.90$1.103.55$496.10$528.90
475/480500/505Aug 21$3.85$1.153.35$476.15$503.85
480/485500/505Aug 21$3.80$1.203.17$481.20$503.80
485/490525/530Aug 21$3.80$1.203.17$486.20$528.80
495/500540/545Aug 21$3.80$1.203.17$496.20$543.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Aug 21$0.15$4.8532.33
$545.00$550.00$555.00Aug 21$0.18$4.8226.78
$560.00$565.00$570.00Aug 21$0.21$4.7922.81
$510.00$515.00$520.00Aug 21$0.25$4.7519.00
$550.00$555.00$560.00Aug 21$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$465.00$470.00$475.00Aug 21$0.05$4.9599.00
$470.00$475.00$480.00Aug 21$0.35$4.6513.29
$490.00$495.00$500.00Aug 21$0.65$4.356.69
$480.00$485.00$490.00Aug 21$0.85$4.154.88
$495.00$500.00$505.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$590.001:2Aug 21-$0.10$4.90
$575.00$580.001:2Aug 21-$0.56$4.44
$540.00$545.001:2Aug 21-$0.60$4.40
$565.00$570.001:2Aug 21-$1.31$3.69
$560.00$565.001:2Aug 21-$1.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Aug 21-$0.20$9.80
$460.00$450.001:2Aug 21-$1.65$8.35
$465.00$460.001:2Aug 21-$1.20$3.80
$470.00$465.001:2Aug 21-$2.90$2.10
$440.00$435.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.57%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Aug 21$13.000.461.0%2.57%3.56%199
$515.00Aug 21$11.100.412.0%2.20%4.17%25284
$520.00Aug 21$9.100.363.0%1.80%4.77%1228
$525.00Aug 21$7.500.324.0%1.49%5.44%243
$530.00Aug 21$4.900.274.9%0.97%5.91%8149
$535.00Aug 21$4.000.235.9%0.79%6.73%7872
$540.00Aug 21$3.500.206.9%0.69%7.62%29223
$560.00Aug 21$1.500.1210.9%0.30%11.18%33175
$545.00Aug 21$1.000.147.9%0.20%8.11%15381
$570.00Aug 21$0.800.0912.9%0.16%13.02%21239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,272
Total Puts 1,148
Put/Call Ratio 0.90
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 356
Put/Call Ratio 0.67
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 5,230
Total Puts 3,934
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All