Tour v366
LIN
LINDE PLC
$512.05 -0.23%
$511.70 (-0.07%)🌙
as of 07/20 06:45 PM
(7/17 18:50) ◀
|
Monday, July 20, 2026 (6:45pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:45 ▶

Option Volume

Detail
ℹ
Current (07/20) 890
Calls: 534 (60%)
Puts: 356 (40%)
Prior (07/17) 2,183
Calls: 1,293 (59%)
Puts: 890 (41%)
Current vs Prior -59.23%
Calls: -58.70% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 9,195
Calls: 4,973 (54%)
Puts: 4,222 (46%)
Prior 7-Day Average 1,313
Calls: 710 (54%)
Puts: 603 (46%)
Current vs Prior 7-Day Avg -32.25%
Calls: -24.83%
Puts: -40.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $788.4K
Calls: $409.3K (52%)
Puts: $379.1K (48%)
Prior (07/17) $2.58M
Calls: $1.33M (51%)
Puts: $1.26M (49%)
Current vs Prior -69.46%
Calls: -69.12%
Puts: -69.82%
Prior 7-Day Total $11.70M
Calls: $6.61M (56%)
Puts: $5.09M (44%)
Prior 7-Day Average $1.67M
Calls: $943.8K (56%)
Puts: $727.8K (44%)
Current vs Prior 7-Day Avg -52.83%
Calls: -56.64%
Puts: -47.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.67
Prior (07/17) 0.69
Current vs Prior -3.15%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -37.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,942
Calls: 2,213 (28%)
Puts: 5,729 (72%)
Prior (07/17) 14,919
Calls: 7,887 (53%)
Puts: 7,032 (47%)
Current vs Prior -46.77%
Prior 7-Day Total 96,052
Calls: 48,661 (51%)
Puts: 47,391 (49%)
Prior 7-Day Average 13,721
Calls: 6,951 (51%)
Puts: 6,770 (49%)
Current vs Prior 7-Day Avg -42.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.45% | 8.42%
Prior 7.04% | 8.87%
Current vs Prior -8.37% | -5.06%
Prior 7-Day Avg 3.30% | 7.41%
Current vs 7-Day Avg +95.84% | +13.60%
Prior 7-Day Eod 7.04% | 8.87%
Current vs 7-Day Eod -8.37% | -5.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Prior 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.70% | 10.89%
Calls: 8.98% | 12.14%
Puts: 10.42% | 9.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.67. Put-heavy open interest (5,729 puts vs 2,213 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2138.6042.50$40.559.6%10.8327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Aug 2132.5036.50$34.5011.6%10.7814
$495.00Aug 2125.0029.00$27.0014.8%20.709
$510.00Aug 2115.5019.10$17.3020.8%10.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2138.6042.50$40.559.6%10.8327
$520.00Aug 2116.5020.20$18.3520.2%10.56--
$515.00Aug 2114.0017.50$15.7522.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 570, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 210.504.90$2.70163.0%1490.1487
$540.00Aug 213.807.20$5.5061.8%1410.2582
$555.00Aug 211.505.70$3.60116.7%920.1725
$550.00Aug 211.655.00$3.33100.6%120.1759
$535.00Aug 215.008.60$6.8052.9%90.2965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Aug 216.009.00$7.5040.0%1000.3082
$470.00Aug 211.004.20$2.60123.1%70.1342
$490.00Aug 214.507.90$6.2054.8%70.26123
$465.00Aug 211.055.00$3.03130.4%50.1310
$510.00Aug 2111.5015.10$13.3027.1%40.4620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 19.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$545.00Aug 21$0.25$4.75$0.2519.00$540.25
$555.00$560.00Aug 21$0.90$4.10$0.904.56$555.90
$535.00$540.00Aug 21$1.30$3.70$1.302.85$536.30
$525.00$530.00Aug 21$1.35$3.65$1.352.70$526.35
$565.00$570.00Aug 21$1.47$3.53$1.472.40$566.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$470.00Aug 21$0.68$4.32$0.686.35$474.32
$465.00$460.00Aug 21$0.75$4.25$0.755.67$464.25
$490.00$480.00Aug 21$1.80$8.20$1.804.56$488.20
$480.00$475.00Aug 21$1.12$3.88$1.123.46$478.88
$495.00$490.00Aug 21$1.30$3.70$1.302.85$493.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.00, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$485.00$495.00Aug 21$7.50$7.50$2.503.00$492.50
$495.00$510.00Aug 21$9.70$9.70$5.301.83$504.70
$510.00$515.00Aug 21$2.80$2.80$2.201.27$512.80
$515.00$520.00Aug 21$2.25$2.25$2.750.82$517.25
$530.00$535.00Aug 21$2.20$2.20$2.800.79$532.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$520.00Aug 21$22.20$22.20$7.802.85$527.80
$520.00$515.00Aug 21$2.60$2.60$2.401.08$517.40
$515.00$510.00Aug 21$2.45$2.45$2.550.96$512.55
$510.00$505.00Aug 21$2.10$2.10$2.900.72$507.90
$505.00$500.00Aug 21$1.90$1.90$3.100.61$503.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.91% of stock, avg 6.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$515.00Aug 21$14.50$15.75$30.25$484.75$545.255.91%
$510.00Aug 21$17.30$13.30$30.60$479.40$540.605.98%
$520.00Aug 21$12.25$18.35$30.60$489.40$550.605.98%
$495.00Aug 21$27.00$7.50$34.50$460.50$529.506.74%
$550.00Aug 21$3.33$40.55$43.88$506.12$593.888.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.54% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$535.00$490.00Aug 21$6.80$6.20$13.00$477.00$548.00
$535.00$495.00Aug 21$6.80$7.50$14.30$480.70$549.30
$530.00$490.00Aug 21$9.00$6.20$15.20$474.80$545.20
$535.00$500.00Aug 21$6.80$9.30$16.10$483.90$551.10
$530.00$495.00Aug 21$9.00$7.50$16.50$478.50$546.50
$525.00$490.00Aug 21$10.35$6.20$16.55$473.45$541.55
$525.00$495.00Aug 21$10.35$7.50$17.85$477.15$542.85
$535.00$505.00Aug 21$6.80$11.20$18.00$487.00$553.00
$530.00$500.00Aug 21$9.00$9.30$18.30$481.70$548.30
$520.00$490.00Aug 21$12.25$6.20$18.45$471.55$538.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 24.00, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
515/520530/535Aug 21$4.80$0.2024.00$515.20$534.80
500/505510/515Aug 21$4.70$0.3015.67$500.30$514.70
510/515530/535Aug 21$4.65$0.3513.29$510.35$534.65
495/500510/515Aug 21$4.60$0.4011.50$495.40$514.60
515/520545/550Aug 21$4.52$0.489.42$515.48$549.52
510/515545/550Aug 21$4.37$0.636.94$510.63$549.37
505/510515/520Aug 21$4.35$0.656.69$505.65$519.35
510/515520/525Aug 21$4.35$0.656.69$510.65$524.35
475/480485/495Aug 21$8.62$1.386.25$471.38$493.62
505/510530/535Aug 21$4.30$0.706.14$505.70$534.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Aug 21$0.35$4.6513.29
$510.00$515.00$520.00Aug 21$0.55$4.458.09
$520.00$525.00$530.00Aug 21$0.55$4.458.09
$530.00$535.00$540.00Aug 21$0.90$4.104.56
$535.00$540.00$545.00Aug 21$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Aug 21$0.10$4.9049.00
$510.00$515.00$520.00Aug 21$0.15$4.8532.33
$500.00$505.00$510.00Aug 21$0.20$4.8024.00
$505.00$510.00$515.00Aug 21$0.35$4.6513.29
$470.00$475.00$480.00Aug 21$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.52, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$510.001:2Aug 21-$7.60$7.40
$545.00$550.001:2Aug 21-$1.41$3.59
$555.00$560.001:2Aug 21-$1.80$3.20
$560.00$565.001:2Aug 21-$3.10$1.90
$550.00$555.001:2Aug 21-$3.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$445.001:2Aug 21-$2.52$12.48
$490.00$480.001:2Aug 21-$2.60$7.40
$465.00$460.001:2Aug 21-$1.53$3.47
$475.00$470.001:2Aug 21-$1.92$3.08
$480.00$475.001:2Aug 21-$2.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.50%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$515.00Aug 21$12.800.490.6%2.50%3.08%1--
$520.00Aug 21$10.500.441.6%2.05%3.60%128
$525.00Aug 21$8.800.392.5%1.72%4.25%1--
$530.00Aug 21$7.000.353.5%1.37%4.87%7142
$535.00Aug 21$5.000.294.5%0.98%5.46%965
$545.00Aug 21$4.500.236.4%0.88%7.31%6--
$540.00Aug 21$3.800.255.5%0.74%6.20%14182
$550.00Aug 21$1.650.177.4%0.32%7.73%1259
$555.00Aug 21$1.500.178.4%0.29%8.68%9225
$565.00Aug 21$0.800.1410.3%0.16%10.50%6104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 356
Put/Call Ratio 0.67
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 1,293
Total Puts 890
Put/Call Ratio 0.69
Net Difference 403

Prior 7-Day Put/Call Summary

Total Calls 4,973
Total Puts 4,222
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All