Tour v531
LII
LENNOX INTL INC
$334.34 -10.14%
(10/27 18:02) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:05)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 972
Calls: 99 (10%)
Puts: 873 (90%)
Prior (07/28) 23
Calls: 18 (78%)
Puts: 5 (22%)
Current vs Prior +4126.09%
Calls: +450.00% (Calls)
Puts: +17360.00% (Puts)
Prior 7-Day Total 864
Calls: 281 (33%)
Puts: 583 (67%)
Prior 7-Day Average 172
Calls: 40 (33%)
Puts: 83 (67%)
Current vs Prior 7-Day Avg +462.50%
Calls: +146.62%
Puts: +948.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $3.16M
Calls: $129.9K (4%)
Puts: $3.03M (96%)
Prior (07/28) $32.8K
Calls: $21.0K (64%)
Puts: $11.8K (36%)
Current vs Prior +9545.68%
Calls: +519.43%
Puts: +25559.01%
Prior 7-Day Total $1.51M
Calls: $636.8K (42%)
Puts: $869.0K (58%)
Prior 7-Day Average $301.2K
Calls: $91.0K (42%)
Puts: $124.1K (58%)
Current vs Prior 7-Day Avg +950.48%
Calls: +42.83%
Puts: +2343.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 8.82
Prior (07/28) 0.28
Current vs Prior +3074.55%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +480.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 2,056
Calls: 824 (40%)
Puts: 1,232 (60%)
Prior (07/28) 827
Calls: 478 (58%)
Puts: 349 (42%)
Current vs Prior +148.61%
Prior 7-Day Total 6,913
Calls: 3,126 (45%)
Puts: 3,787 (55%)
Prior 7-Day Average 1,382
Calls: 625 (45%)
Puts: 757 (55%)
Current vs Prior 7-Day Avg +48.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.08% | 12.94%
Prior 9.56% | 12.91%
Current vs Prior -5.05% | +0.19%
Prior 7-Day Avg 10.03% | 13.39%
Current vs 7-Day Avg -9.45% | -3.38%
Prior 7-Day Eod 9.56% | 12.91%
Current vs 7-Day Eod -5.05% | +0.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior +92.40% | +74.78%
Prior 7-Day Avg 26.77% | 18.99%
Calls: 24.27% | 16.43%
Puts: 29.29% | 21.56%
Current vs 7-Day Avg +111.84% | +64.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($3.03M) vs calls ($129.9K). Massive premium surge with dollar volume up 9546% vs prior. Dollar volume significantly above 7-day average (950% higher). Unusually high activity with volume up 4126% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2026.4032.30$29.3520.1%20.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2041.8050.00$45.9017.9%--0.96128
$390.00Nov 2051.5058.40$54.9512.6%20.902
$370.00Nov 2032.6040.60$36.6021.9%60.8519
$360.00Nov 2025.3032.00$28.6523.4%20.7617
$350.00Nov 2018.2025.00$21.6031.5%160.6685

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 110, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 204.4011.00$7.7085.7%130.36--
$370.00Nov 200.056.70$3.38196.7%60.1930
$360.00Nov 203.007.70$5.3587.9%50.2720
$380.00Nov 200.402.50$1.45144.8%50.1040
$400.00Nov 200.403.90$2.15162.8%40.1119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 205.4011.50$8.4572.2%260.4031
$350.00Nov 2018.2025.00$21.6031.5%160.6685
$300.00Nov 200.002.80$1.40200.0%60.108
$340.00Nov 2010.5019.00$14.7557.6%60.5441
$370.00Nov 2032.6040.60$36.6021.9%60.8519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.85, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$350.00Nov 20$21.65$18.35$21.6580%0.85$331.65
$350.00$360.00Nov 20$2.35$7.65$2.3536%3.26$352.35
$390.00$400.00Nov 20$0.73$9.27$0.7314%12.70$390.73
$360.00$370.00Nov 20$1.97$8.03$1.9727%4.08$361.97
$370.00$380.00Nov 20$1.93$8.07$1.9319%4.18$371.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$1.30$8.70$1.3028%6.69$318.70
$330.00$320.00Nov 20$2.95$7.05$2.9540%2.39$327.05
$300.00$290.00Nov 20$0.45$9.55$0.4510%21.22$299.55
$340.00$330.00Nov 20$6.30$3.70$6.3054%0.59$333.70
$310.00$300.00Nov 20$2.80$7.20$2.8020%2.57$307.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.39, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$1.93$1.93$8.0781%0.24$371.93
$360.00$370.00Nov 20$1.97$1.97$8.0373%0.25$361.97
$390.00$400.00Nov 20$0.73$0.73$9.2786%0.08$390.73
$350.00$360.00Nov 20$2.35$2.35$7.6564%0.31$352.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$2.80$2.80$7.2080%0.39$307.20
$300.00$290.00Nov 20$0.45$0.45$9.5590%0.05$299.55
$330.00$320.00Nov 20$2.95$2.95$7.0560%0.42$327.05
$320.00$310.00Nov 20$1.30$1.30$8.7072%0.15$318.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.76% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Nov 20$7.70$21.60$29.30$320.70$379.308.76%
$310.00Nov 20$29.35$4.20$33.55$276.45$343.5510.03%
$360.00Nov 20$5.35$28.65$34.00$326.00$394.0010.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.06% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Nov 20$2.15$1.40$3.55$296.45$403.55
$400.00$280.00Nov 20$2.15$1.53$3.68$276.32$403.68
$390.00$300.00Nov 20$2.88$1.40$4.28$295.72$394.28
$390.00$280.00Nov 20$2.88$1.53$4.41$275.59$394.41
$370.00$300.00Nov 20$3.38$1.40$4.78$295.22$374.78
$370.00$280.00Nov 20$3.38$1.53$4.91$275.09$374.91
$400.00$310.00Nov 20$2.15$4.20$6.35$303.65$406.35
$390.00$310.00Nov 20$2.88$4.20$7.08$302.92$397.08
$370.00$310.00Nov 20$3.38$4.20$7.58$302.42$377.58
$360.00$300.00Nov 20$5.35$1.40$6.75$293.25$366.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.90, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310370/380Nov 20$4.73$5.2761%0.90$305.27$374.73
300/310390/400Nov 20$3.53$6.4766%0.55$306.47$393.53
300/310360/370Nov 20$4.77$5.2352%0.91$305.23$364.77
290/300370/380Nov 20$2.38$7.6272%0.31$297.62$372.38
290/300390/400Nov 20$1.18$8.8276%0.13$298.82$391.18
290/300360/370Nov 20$2.42$7.5863%0.32$297.58$362.42
310/320370/380Nov 20$3.23$6.7753%0.48$316.77$373.23
310/320390/400Nov 20$2.03$7.9758%0.25$317.97$392.03
310/320360/370Nov 20$3.27$6.7345%0.49$316.73$363.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.38$9.6217%25.32
$370.00$380.00$390.00Nov 20$3.36$6.645%1.98
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.20$9.8022%49.00
$330.00$340.00$350.00Nov 20$0.55$9.4526%17.18
$350.00$360.00$370.00Nov 20$0.90$9.1019%10.11
$360.00$370.00$380.00Nov 20$1.35$8.6520%6.41
$310.00$320.00$330.00Nov 20$1.65$8.3520%5.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Nov 20-$1.41$8.59
$350.00$360.001:2Nov 20-$3.00$7.00
$390.00$400.001:2Nov 20-$1.42$8.58
$400.00$420.001:2Nov 20-$2.75$17.25
$380.00$390.001:2Nov 20-$4.31$5.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Nov 20-$2.15$7.85
$330.00$320.001:2Nov 20-$2.55$7.45
$300.00$290.001:2Nov 20-$0.50$9.50
$320.00$310.001:2Nov 20-$2.90$7.10
$290.00$280.001:2Nov 20-$2.11$7.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.32%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$4.400.364.7%1.32%6.00%13--
$360.00Nov 20$3.000.277.7%0.90%8.57%520
$400.00Nov 20$0.400.1119.6%0.12%19.76%419
$380.00Nov 20$0.400.1013.7%0.12%13.78%540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 91 vol/day, 120 traded recently)

LII averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 03-19 call last traded $139.00 on 09/10 (now $132.10/$142.00) — try a limit near $137.05. Also watch the $290.00 12-18 call last traded $62.14 on 10/13 (now $82.00/$89.00) — try a limit near $82.00; the $260.00 03-19 call last traded $114.50 on 10/06 (now $114.00/$123.90) — try a limit near $114.50. Most tradeable put: the $520.00 05-21 put last traded $167.20 on 10/01 (now $145.10/$155.00) — try a limit near $150.05.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$16.50$22.20$19.35$24.98 10/22$10.50–$25.15$19.3519
$370.00Dec 18$22.30$28.50$25.40$20.89 10/22$15.60–$30.55$22.302
$370.00Mar 19$35.00$44.90$39.95$51.82 08/31$26.20–$43.00$39.952
$370.00May 21$43.00$52.90$47.95$41.42 09/29$33.20–$52.30$43.009
$370.00Jun 17$46.00$52.90$49.45--$49.45–$49.45—$46.001
$380.00Nov 20$15.10$17.90$16.50$19.36 10/23$7.95–$20.60$16.5019
$380.00Dec 18$16.30$26.00$21.15$23.75 10/22$12.25–$25.15$21.151
$380.00Mar 19$30.00$39.90$34.95$20.97 10/13$22.00–$38.20$30.009
$380.00Jun 17$41.00$50.90$45.95$50.00 10/22$35.40–$49.70$45.951
$360.00Nov 20$25.10$29.60$27.35$31.65 10/22$13.50–$31.35$27.359
$360.00Dec 18$27.00$34.50$30.75$20.40 10/19$19.15–$37.00$27.002
$360.00Mar 19$40.00$49.90$44.95$57.42 08/31$30.90–$49.55$44.951
$360.00May 21$48.00$57.90$52.95$45.00 10/12$37.85–$56.85$48.001
$360.00Jun 17$51.00$60.90$55.95--$55.95–$55.95—$51.001
$390.00Nov 20$8.30$14.40$11.35$14.80 10/23$5.30–$15.70$11.3516
$390.00Dec 18$12.00$19.10$15.55$20.00 10/22$9.50–$20.30$15.5517
$350.00Dec 18$33.20$40.70$36.95$32.90 10/22$24.00–$43.90$33.202
$350.00Mar 19$46.00$55.90$50.95$34.70 10/14$35.00–$55.00$46.002
$400.00Nov 20$7.50$10.50$9.00$10.50 10/23$4.18–$12.40$9.0019
$400.00Dec 18$8.20$18.00$13.10$8.00 10/19$6.45–$16.35$8.2012
$400.00Mar 19$21.00$30.90$25.95$15.20 10/13$15.90–$29.20$21.0012
$400.00May 21$29.00$38.90$33.95$33.40 10/22$22.20–$36.80$33.405
$340.00Nov 20$36.00$42.80$39.40$47.36 10/22$24.45–$47.05$39.401
$340.00Dec 18$40.00$49.90$44.95$51.12 10/22$29.80–$51.05$44.955
$340.00Mar 19$52.00$61.90$56.95$37.57 10/13$39.40–$61.45$52.005
$410.00Nov 20$5.70$7.60$6.65$8.00 09/25$2.25–$9.30$6.659
$410.00Dec 18$5.50$15.00$10.25$8.30 10/06$4.85–$12.45$8.308
$330.00Dec 18$47.00$56.90$51.95$58.79 10/22$35.90–$58.75$51.956
$330.00Mar 19$58.00$67.90$62.95$62.40 09/11$45.05–$68.45$62.40--
$330.00May 21$65.00$74.90$69.95--$69.95–$69.95—$65.001
$420.00Nov 20$2.10$5.70$3.90$5.00 10/22$2.03–$6.30$3.9015
$420.00Dec 18$3.80$12.80$8.30$7.82 10/23$3.95–$9.75$7.8228
$420.00Mar 19$15.00$24.90$19.95$13.99 10/07$11.90–$21.80$15.009
$420.00May 21$22.00$31.90$26.95$22.20 10/08$17.65–$29.50$22.206
$320.00Nov 20$52.00$57.50$54.75$62.10 10/22$36.50–$63.40$54.753
$320.00Dec 18$55.30$63.10$59.20$52.45 09/29$42.70–$67.00$55.303
$320.00May 21$72.00$81.90$76.95--$76.95–$76.95—$72.001
$430.00Dec 18$1.05$10.00$5.53$5.68 10/23$2.50–$8.15$5.5332
$430.00Mar 19$12.00$21.90$16.95$11.85 10/07$9.85–$18.50$12.0010
$430.00May 21$19.00$28.90$23.95--$23.95–$23.95—$19.001
$310.00Dec 18$64.00$71.30$67.65--$67.65–$67.65—$64.001
$310.00Mar 19$73.00$82.80$77.90--$77.90–$77.90—$73.001
$440.00Nov 20$0.05$3.80$1.92$2.98 09/25$1.63–$4.35$1.9212
$440.00Dec 18$0.80$7.80$4.30$3.10 09/29$2.20–$6.00$3.1013
$440.00Mar 19$9.00$18.90$13.95$15.45 09/14$8.40–$15.75$13.959
$300.00Dec 18$73.00$80.00$76.50$53.91 10/13$56.65–$84.30$73.005
$300.00Mar 19$80.00$89.90$84.95--$84.95–$84.95—$80.001
$450.00Nov 20$0.15$1.50$0.83$1.63 10/22$0.83–$2.90$0.831
$450.00Dec 18$0.20$6.40$3.30$2.27 10/06$2.03–$4.75$2.2718
$450.00Mar 19$7.00$16.90$11.95$9.59 10/06$7.10–$13.15$9.598
$450.00May 21$14.00$23.80$18.90$15.00 10/06$11.45–$20.20$15.005
$290.00Dec 18$82.00$89.00$85.50$62.14 10/13$64.30–$93.20$82.001
$460.00Mar 19$5.10$15.00$10.05$8.20 10/08$5.95–$11.25$8.2012
$460.00Dec 18$0.05$8.10$4.08--$4.08–$4.08—$0.057
$280.00Dec 18$91.00$100.00$95.50$102.80 09/01$73.85–$102.40$95.50--
$470.00Mar 19$4.00$13.90$8.95$6.32 10/07$5.45–$10.10$6.321
$470.00Dec 18$0.05$3.90$1.98--$1.98–$1.98—$0.055
$480.00Dec 18$0.05$3.80$1.92$0.85 10/14$1.00–$2.68$0.8519
$480.00Mar 19$2.00$10.00$6.00$6.80 10/22$4.45–$8.70$6.0013
$260.00Mar 19$114.00$123.90$118.95$114.50 10/06$97.50–$125.55$114.503
$490.00Dec 18$0.05$3.70$1.88$1.45 09/14$1.18–$2.32$1.4511
$490.00May 21$6.00$15.70$10.85$10.35 09/21$6.65–$11.65$10.352
$490.00Mar 19$1.00$10.00$5.50--$5.50–$5.50—$1.001
$500.00Mar 19$0.20$10.00$5.10$5.00 10/06$3.20–$6.18$5.0032
$500.00Dec 18$0.00$3.50$1.75--$1.75–$1.75—--26
$240.00Mar 19$132.10$142.00$137.05$139.00 09/10$115.00–$144.35$137.057
$510.00May 21$4.00$13.90$8.95$6.99 10/22$5.18–$9.30$6.99--
$510.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--6
$520.00Mar 19$0.30$10.00$5.15$2.90 10/14$2.48–$5.20$2.905
$520.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--4
$520.00Jun 17$4.00$10.80$7.40--$7.40–$7.40—$4.001
$530.00Mar 19$0.10$10.00$5.05$1.80 10/14$2.15–$5.05$1.8011
$530.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--25
$540.00Dec 18$0.00$2.55$1.27$2.00 09/08$0.98–$1.65$1.272
$540.00Mar 19$0.05$10.00$5.03$1.90 10/14$2.58–$5.03$1.9020
$550.00Mar 19$1.40$5.50$3.45$1.60 10/13$2.07–$4.33$1.6035
$550.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--3
$560.00Mar 19$0.05$10.00$5.03$6.81 08/27$1.95–$5.03$5.032
$570.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--3
$570.00Mar 19$0.05$5.00$2.53--$2.53–$2.53—$0.051
$580.00Dec 18$0.00$2.20$1.10$1.25 09/02$0.98–$1.25$1.106
$600.00Dec 18$0.00$2.05$1.02$0.50 09/09$0.85–$1.18$0.5061
$600.00Mar 19$0.00$4.00$2.00--$2.00–$2.00—--3
$610.00Dec 18$0.00$2.10$1.05--$1.05–$1.05—--3
$620.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.98–$1.13$0.505
$620.00Mar 19$0.00$3.60$1.80--$1.80–$1.80—--1
$630.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.75–$1.10$0.501
$640.00Mar 19$0.00$3.30$1.65$2.60 09/08$1.08–$1.90$1.651
$640.00Dec 18$0.00$2.05$1.02--$1.02–$1.02—--5
$650.00Dec 18$0.00$2.05$1.02--$1.02–$1.02—--9
$660.00Dec 18$0.00$2.05$1.02$0.36 09/08$0.85–$1.08$0.364
$660.00Mar 19$0.00$2.90$1.45--$1.45–$1.45—--1
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.85–$1.05$0.2514
$700.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--15
$720.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--14
$740.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--2
$800.00Dec 18$0.00$4.00$2.00--$2.00–$2.00—--2
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$14.50$20.90$17.70$16.30 10/23$14.45–$31.60$16.3019
$370.00Dec 18$18.40$25.70$22.05$22.50 10/22$18.80–$35.15$22.05161
$370.00Mar 19$28.00$37.90$32.95$33.71 09/02$28.65–$43.80$32.955
$380.00Nov 20$20.90$26.00$23.45$21.00 10/23$18.50–$38.50$21.00127
$380.00Dec 18$22.40$32.00$27.20$22.60 10/22$23.25–$41.80$22.6018
$380.00Mar 19$33.00$42.90$37.95$40.25 09/28$33.60–$49.20$37.9510
$380.00May 21$39.00$48.90$43.95$48.24 09/21$39.50–$54.10$43.952
$360.00Nov 20$11.40$16.40$13.90$10.20 10/22$11.55–$25.30$11.4020
$360.00Dec 18$16.30$21.10$18.70$14.90 10/22$15.00–$29.00$16.30195
$360.00Mar 19$23.40$33.00$28.20$39.78 10/13$25.20–$38.00$28.206
$390.00Nov 20$27.80$32.50$30.15$51.00 10/14$23.80–$45.70$30.151
$390.00Dec 18$28.00$38.00$33.00$35.37 09/25$28.25–$48.70$33.0018
$390.00Mar 19$38.10$48.00$43.05$45.57 09/24$38.90–$55.80$43.0511
$350.00Nov 20$9.00$11.50$10.25$14.56 10/16$8.60–$19.20$10.2517
$350.00Dec 18$11.70$16.10$13.90$11.30 10/22$11.95–$23.80$11.7080
$350.00Mar 19$19.30$29.00$24.15$26.32 09/11$21.10–$33.00$24.1533
$350.00May 21$25.10$35.00$30.05$35.50 10/01$26.00–$37.50$30.053
$350.00Jun 17$26.20$36.00$31.10--$31.10–$31.10—$26.201
$400.00Dec 18$34.10$44.00$39.05$48.65 09/14$33.70–$56.10$39.0541
$400.00Mar 19$44.20$54.00$49.10$54.00 09/10$44.25–$63.05$49.1015
$400.00Nov 20$33.20$40.00$36.60--$36.60–$36.60—$33.203
$340.00Nov 20$5.60$8.30$6.95$6.20 10/22$5.90–$15.40$6.2010
$340.00Dec 18$7.70$15.10$11.40$13.80 09/29$9.70–$18.55$11.4013
$340.00Mar 19$16.00$25.00$20.50$28.20 10/14$16.90–$27.75$20.5010
$410.00Dec 18$41.10$51.00$46.05$58.40 09/15$40.10–$64.95$46.0523
$410.00Mar 19$51.00$60.90$55.95$48.53 09/08$50.45–$70.80$51.003
$410.00Nov 20$40.20$47.70$43.95--$43.95–$43.95—$40.202
$330.00Nov 20$2.25$7.70$4.97$4.03 10/22$3.43–$11.65$4.0331
$330.00Dec 18$4.20$12.30$8.25$7.15 10/23$7.25–$15.05$7.159
$330.00Jun 17$19.10$29.00$24.05$24.10 10/22$22.00–$27.35$24.05--
$330.00Mar 19$12.90$22.00$17.45--$17.45–$17.45—$12.901
$420.00Dec 18$49.00$58.90$53.95$61.20 09/10$47.80–$73.85$53.9510
$420.00Mar 19$58.00$67.90$62.95$55.22 08/27$56.90–$78.15$58.0012
$420.00May 21$63.00$72.90$67.95$72.24 09/29$62.80–$82.65$67.952
$320.00Mar 19$9.00$18.90$13.95$16.00 09/30$11.55–$19.20$13.956
$320.00May 21$14.90$24.00$19.45$20.60 10/12$16.85–$24.05$19.4543
$320.00Nov 20$1.65$4.40$3.03--$3.03–$3.03—$1.651
$430.00Dec 18$57.10$67.00$62.05$70.00 09/29$55.35–$83.05$62.051
$430.00Nov 20$58.60$64.30$61.45--$61.45–$61.45—$58.601
$310.00Nov 20$1.70$2.90$2.30$1.95 10/22$2.23–$5.85$1.954
$310.00Dec 18$1.80$7.50$4.65$6.02 08/27$3.98–$9.20$4.652
$310.00Mar 19$6.20$16.00$11.10--$11.10–$11.10—$6.202
$440.00Dec 18$66.00$75.90$70.95--$70.95–$70.95—$66.002
$440.00Mar 19$73.00$82.90$77.95--$77.95–$77.95—$73.002
$300.00Nov 20$0.05$2.00$1.02$3.00 10/19$1.02–$4.25$1.028
$300.00Dec 18$0.75$6.10$3.43$3.05 10/23$2.58–$6.10$3.055
$300.00Mar 19$4.50$14.00$9.25$13.25 09/15$7.30–$12.90$9.254
$300.00May 21$8.10$18.00$13.05$17.90 10/13$12.00–$17.70$13.053
$450.00Dec 18$75.00$84.90$79.95--$79.95–$79.95—$75.002
$450.00May 21$85.00$94.90$89.95--$89.95–$89.95—$85.001
$290.00Nov 20$0.00$3.80$1.90$1.20 10/22$1.05–$3.65$1.203
$290.00Mar 19$3.40$11.60$7.50$7.53 09/28$6.00–$10.15$7.503
$290.00May 21$6.20$16.00$11.10$15.50 10/14$9.85–$15.85$11.107
$460.00Dec 18$84.20$94.00$89.10--$89.10–$89.10—$84.2017
$460.00Mar 19$89.10$99.00$94.05--$94.05–$94.05—$89.101
$280.00Dec 18$0.05$4.30$2.17$3.50 10/13$1.53–$3.85$2.173
$280.00Mar 19$2.30$9.80$6.05$7.39 09/21$5.03–$7.95$6.053
$270.00May 21$3.00$12.50$7.75$7.80 10/22$6.85–$9.60$7.753
$270.00Dec 18$0.05$4.00$2.03--$2.03–$2.03—$0.051
$480.00Dec 18$105.00$112.30$108.65$106.20 09/02$101.85–$131.10$106.203
$480.00Mar 19$107.00$116.90$111.95$123.40 09/15$104.05–$132.35$111.952
$260.00Dec 18$0.00$3.60$1.80$1.50 10/07$1.35–$2.13$1.5058
$490.00Dec 18$113.10$123.00$118.05$130.70 09/15$111.45–$141.50$118.05--
$250.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--2
$240.00Dec 18$0.00$6.10$3.05--$3.05–$3.05—--1
$230.00Dec 18$0.00$5.70$2.85$1.45 09/30$0.75–$2.85$1.453
$520.00May 21$145.10$155.00$150.05$167.20 10/01$142.40–$172.35$150.052
$530.00Mar 19$154.00$163.90$158.95$153.18 09/01$151.25–$181.25$154.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 873
Put/Call Ratio 8.82
Net Difference -774

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 583
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All