Tour v531
LII
LENNOX INTL INC
$372.05 +1.75%
$371.19 (-0.23%)🌙
as of 10/27 06:02 PM
(10/27 14:16) ◀
|
Tuesday, October 27, 2026 (6:02pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:02 ▶

Option Volume

Detail
ℹ
Current (10/27) 212
Calls: 73 (34%)
Puts: 139 (66%)
Prior (10/26) 66
Calls: 35 (53%)
Puts: 31 (47%)
Current vs Prior +221.21%
Calls: +108.57% (Calls)
Puts: +348.39% (Puts)
Prior 7-Day Total 533
Calls: 161 (30%)
Puts: 372 (70%)
Prior 7-Day Average 76
Calls: 23 (30%)
Puts: 53 (70%)
Current vs Prior 7-Day Avg +178.42%
Calls: +217.39%
Puts: +161.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $273.0K
Calls: $122.2K (45%)
Puts: $150.8K (55%)
Prior (10/26) $92.9K
Calls: $56.3K (61%)
Puts: $36.6K (39%)
Current vs Prior +193.76%
Calls: +116.95%
Puts: +311.98%
Prior 7-Day Total $825.3K
Calls: $297.2K (36%)
Puts: $528.1K (64%)
Prior 7-Day Average $117.9K
Calls: $42.5K (36%)
Puts: $75.4K (64%)
Current vs Prior 7-Day Avg +131.53%
Calls: +187.86%
Puts: +99.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.90
Prior (10/26) 0.89
Current vs Prior +114.98%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -0.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 1,895
Calls: 784 (41%)
Puts: 1,111 (59%)
Prior (10/26) 72
Calls: 58 (81%)
Puts: 14 (19%)
Current vs Prior +2531.94%
Prior 7-Day Total 1,371
Calls: 404 (29%)
Puts: 967 (71%)
Prior 7-Day Average 195
Calls: 57 (29%)
Puts: 138 (71%)
Current vs Prior 7-Day Avg +867.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.50% | 14.14%
Prior 11.71% | 14.13%
Current vs Prior -1.72% | +0.08%
Prior 7-Day Avg 11.73% | 14.18%
Current vs 7-Day Avg -1.96% | -0.31%
Prior 7-Day Eod 11.71% | 14.13%
Current vs 7-Day Eod -1.72% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.35% | 23.80%
Calls: 18.49% | 21.67%
Puts: 22.22% | 25.94%
Prior 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs Prior -30.97% | +32.81%
Prior 7-Day Avg 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Current vs 7-Day Avg -30.97% | +32.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 221% vs prior - elevated interest. Volume explosion - 179% above 7-day average (212 vs avg 76).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 2025.1029.60$27.3516.5%160.619
$370.00Nov 2016.5022.20$19.3529.5%140.5319
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 2027.8032.50$30.1515.6%20.631
$380.00Nov 2020.9026.00$23.4521.7%20.54127

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 185, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2015.1017.90$16.5017.0%240.4619
$360.00Nov 2025.1029.60$27.3516.5%160.619
$370.00Nov 2016.5022.20$19.3529.5%140.5319
$390.00Nov 208.3014.40$11.3553.7%40.3716
$400.00Nov 207.5010.50$9.0033.3%40.3119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 209.0011.50$10.2524.4%710.3117
$340.00Nov 205.608.30$6.9538.8%320.2310
$330.00Nov 202.257.70$4.97109.7%40.1731
$360.00Nov 2011.4016.40$13.9036.0%30.3920
$310.00Nov 201.702.90$2.3052.2%20.094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.51, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Nov 20$2.85$7.15$2.8553%2.51$372.85
$390.00$400.00Nov 20$2.35$7.65$2.3537%3.26$392.35
$400.00$410.00Nov 20$2.35$7.65$2.3531%3.26$402.35
$420.00$440.00Nov 20$1.98$18.02$1.9817%9.10$421.98
$440.00$450.00Nov 20$1.09$8.91$1.099%8.17$441.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$360.00Nov 20$3.80$6.20$3.8047%1.63$366.20
$320.00$310.00Nov 20$0.73$9.27$0.7312%12.70$319.27
$340.00$330.00Nov 20$1.98$8.02$1.9823%4.05$338.02
$360.00$350.00Nov 20$3.65$6.35$3.6538%1.74$356.35
$380.00$370.00Nov 20$5.75$4.25$5.7554%0.74$374.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.06, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Nov 20$5.15$5.15$4.8554%1.06$385.15
$410.00$420.00Nov 20$2.75$2.75$7.2576%0.38$412.75
$440.00$450.00Nov 20$1.09$1.09$8.9191%0.12$441.09
$420.00$440.00Nov 20$1.98$1.98$18.0283%0.11$421.98
$400.00$410.00Nov 20$2.35$2.35$7.6569%0.31$402.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$3.30$3.30$6.7069%0.49$346.70
$330.00$320.00Nov 20$1.94$1.94$8.0682%0.24$328.06
$360.00$350.00Nov 20$3.65$3.65$6.3562%0.57$356.35
$340.00$330.00Nov 20$1.98$1.98$8.0277%0.25$338.02
$320.00$310.00Nov 20$0.73$0.73$9.2788%0.08$319.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.96% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Nov 20$19.35$17.70$37.05$332.95$407.059.96%
$380.00Nov 20$16.50$23.45$39.95$340.05$419.9510.74%
$360.00Nov 20$27.35$13.90$41.25$318.75$401.2511.09%
$390.00Nov 20$11.35$30.15$41.50$348.50$431.5011.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.38% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Nov 20$3.90$4.97$8.87$321.13$428.87
$420.00$340.00Nov 20$3.90$6.95$10.85$329.15$430.85
$410.00$330.00Nov 20$6.65$4.97$11.62$318.38$421.62
$410.00$340.00Nov 20$6.65$6.95$13.60$326.40$423.60
$400.00$330.00Nov 20$9.00$4.97$13.97$316.03$413.97
$420.00$350.00Nov 20$3.90$10.25$14.15$335.85$434.15
$400.00$340.00Nov 20$9.00$6.95$15.95$324.05$415.95
$410.00$350.00Nov 20$6.65$10.25$16.90$333.10$426.90
$400.00$350.00Nov 20$9.00$10.25$19.25$330.75$419.25
$390.00$330.00Nov 20$11.35$4.97$16.32$313.68$406.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.53, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350410/420Nov 20$6.05$3.9545%1.53$343.95$416.05
320/330410/420Nov 20$4.69$5.3158%0.88$325.31$414.69
340/350440/450Nov 20$4.39$5.6160%0.78$345.61$444.39
320/330440/450Nov 20$3.03$6.9773%0.43$326.97$443.03
330/340410/420Nov 20$4.73$5.2752%0.90$335.27$414.73
310/320410/420Nov 20$3.48$6.5264%0.53$316.52$413.48
330/340440/450Nov 20$3.07$6.9367%0.44$336.93$443.07
310/320440/450Nov 20$1.82$8.1879%0.22$318.18$441.82
340/350400/410Nov 20$5.65$4.3539%1.30$344.35$405.65
320/330400/410Nov 20$4.29$5.7152%0.75$325.71$404.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 65.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Nov 20$2.80$7.2015%2.57
$360.00$370.00$380.00Nov 20$5.15$4.8516%0.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Nov 20$0.15$9.8516%65.67
$340.00$350.00$360.00Nov 20$0.35$9.6515%27.57
$370.00$380.00$390.00Nov 20$0.95$9.0516%9.53
$330.00$340.00$350.00Nov 20$1.32$8.6813%6.58
$310.00$320.00$330.00Nov 20$1.21$8.798%7.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Nov 20-$1.15$8.85
$400.00$410.001:2Nov 20-$4.30$5.70
$380.00$390.001:2Nov 20-$6.20$3.80
$390.00$400.001:2Nov 20-$6.65$3.35
$420.00$440.001:2Nov 20$0.06$19.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$1.09$8.91
$320.00$310.001:2Nov 20-$1.57$8.43
$350.00$340.001:2Nov 20-$3.65$6.35
$340.00$330.001:2Nov 20-$2.99$7.01
$360.00$350.001:2Nov 20-$6.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.06%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$15.100.462.1%4.06%6.20%2419
$400.00Nov 20$7.500.317.5%2.02%9.53%419
$390.00Nov 20$8.300.374.8%2.23%7.06%416
$410.00Nov 20$5.700.2410.2%1.53%11.73%39
$420.00Nov 20$2.100.1712.9%0.56%13.45%115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 91 vol/day, 120 traded recently)

LII averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 03-19 call last traded $139.00 on 09/10 (now $132.10/$142.00) — try a limit near $137.05. Also watch the $290.00 12-18 call last traded $62.14 on 10/13 (now $82.00/$89.00) — try a limit near $82.00; the $260.00 03-19 call last traded $114.50 on 10/06 (now $114.00/$123.90) — try a limit near $114.50. Most tradeable put: the $520.00 05-21 put last traded $167.20 on 10/01 (now $145.10/$155.00) — try a limit near $150.05.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$16.50$22.20$19.35$24.98 10/22$10.50–$25.15$19.3519
$370.00Dec 18$22.30$28.50$25.40$20.89 10/22$15.60–$30.55$22.302
$370.00Mar 19$35.00$44.90$39.95$51.82 08/31$26.20–$43.00$39.952
$370.00May 21$43.00$52.90$47.95$41.42 09/29$33.20–$52.30$43.009
$370.00Jun 17$46.00$52.90$49.45--$49.45–$49.45—$46.001
$380.00Nov 20$15.10$17.90$16.50$19.36 10/23$7.95–$20.60$16.5019
$380.00Dec 18$16.30$26.00$21.15$23.75 10/22$12.25–$25.15$21.151
$380.00Mar 19$30.00$39.90$34.95$20.97 10/13$22.00–$38.20$30.009
$380.00Jun 17$41.00$50.90$45.95$50.00 10/22$35.40–$49.70$45.951
$360.00Nov 20$25.10$29.60$27.35$31.65 10/22$13.50–$31.35$27.359
$360.00Dec 18$27.00$34.50$30.75$20.40 10/19$19.15–$37.00$27.002
$360.00Mar 19$40.00$49.90$44.95$57.42 08/31$30.90–$49.55$44.951
$360.00May 21$48.00$57.90$52.95$45.00 10/12$37.85–$56.85$48.001
$360.00Jun 17$51.00$60.90$55.95--$55.95–$55.95—$51.001
$390.00Nov 20$8.30$14.40$11.35$14.80 10/23$5.30–$15.70$11.3516
$390.00Dec 18$12.00$19.10$15.55$20.00 10/22$9.50–$20.30$15.5517
$350.00Dec 18$33.20$40.70$36.95$32.90 10/22$24.00–$43.90$33.202
$350.00Mar 19$46.00$55.90$50.95$34.70 10/14$35.00–$55.00$46.002
$400.00Nov 20$7.50$10.50$9.00$10.50 10/23$4.18–$12.40$9.0019
$400.00Dec 18$8.20$18.00$13.10$8.00 10/19$6.45–$16.35$8.2012
$400.00Mar 19$21.00$30.90$25.95$15.20 10/13$15.90–$29.20$21.0012
$400.00May 21$29.00$38.90$33.95$33.40 10/22$22.20–$36.80$33.405
$340.00Nov 20$36.00$42.80$39.40$47.36 10/22$24.45–$47.05$39.401
$340.00Dec 18$40.00$49.90$44.95$51.12 10/22$29.80–$51.05$44.955
$340.00Mar 19$52.00$61.90$56.95$37.57 10/13$39.40–$61.45$52.005
$410.00Nov 20$5.70$7.60$6.65$8.00 09/25$2.25–$9.30$6.659
$410.00Dec 18$5.50$15.00$10.25$8.30 10/06$4.85–$12.45$8.308
$330.00Dec 18$47.00$56.90$51.95$58.79 10/22$35.90–$58.75$51.956
$330.00Mar 19$58.00$67.90$62.95$62.40 09/11$45.05–$68.45$62.40--
$330.00May 21$65.00$74.90$69.95--$69.95–$69.95—$65.001
$420.00Nov 20$2.10$5.70$3.90$5.00 10/22$2.03–$6.30$3.9015
$420.00Dec 18$3.80$12.80$8.30$7.82 10/23$3.95–$9.75$7.8228
$420.00Mar 19$15.00$24.90$19.95$13.99 10/07$11.90–$21.80$15.009
$420.00May 21$22.00$31.90$26.95$22.20 10/08$17.65–$29.50$22.206
$320.00Nov 20$52.00$57.50$54.75$62.10 10/22$36.50–$63.40$54.753
$320.00Dec 18$55.30$63.10$59.20$52.45 09/29$42.70–$67.00$55.303
$320.00May 21$72.00$81.90$76.95--$76.95–$76.95—$72.001
$430.00Dec 18$1.05$10.00$5.53$5.68 10/23$2.50–$8.15$5.5332
$430.00Mar 19$12.00$21.90$16.95$11.85 10/07$9.85–$18.50$12.0010
$430.00May 21$19.00$28.90$23.95--$23.95–$23.95—$19.001
$310.00Dec 18$64.00$71.30$67.65--$67.65–$67.65—$64.001
$310.00Mar 19$73.00$82.80$77.90--$77.90–$77.90—$73.001
$440.00Nov 20$0.05$3.80$1.92$2.98 09/25$1.63–$4.35$1.9212
$440.00Dec 18$0.80$7.80$4.30$3.10 09/29$2.20–$6.00$3.1013
$440.00Mar 19$9.00$18.90$13.95$15.45 09/14$8.40–$15.75$13.959
$300.00Dec 18$73.00$80.00$76.50$53.91 10/13$56.65–$84.30$73.005
$300.00Mar 19$80.00$89.90$84.95--$84.95–$84.95—$80.001
$450.00Nov 20$0.15$1.50$0.83$1.63 10/22$0.83–$2.90$0.831
$450.00Dec 18$0.20$6.40$3.30$2.27 10/06$2.03–$4.75$2.2718
$450.00Mar 19$7.00$16.90$11.95$9.59 10/06$7.10–$13.15$9.598
$450.00May 21$14.00$23.80$18.90$15.00 10/06$11.45–$20.20$15.005
$290.00Dec 18$82.00$89.00$85.50$62.14 10/13$64.30–$93.20$82.001
$460.00Mar 19$5.10$15.00$10.05$8.20 10/08$5.95–$11.25$8.2012
$460.00Dec 18$0.05$8.10$4.08--$4.08–$4.08—$0.057
$280.00Dec 18$91.00$100.00$95.50$102.80 09/01$73.85–$102.40$95.50--
$470.00Mar 19$4.00$13.90$8.95$6.32 10/07$5.45–$10.10$6.321
$470.00Dec 18$0.05$3.90$1.98--$1.98–$1.98—$0.055
$480.00Dec 18$0.05$3.80$1.92$0.85 10/14$1.00–$2.68$0.8519
$480.00Mar 19$2.00$10.00$6.00$6.80 10/22$4.45–$8.70$6.0013
$260.00Mar 19$114.00$123.90$118.95$114.50 10/06$97.50–$125.55$114.503
$490.00Dec 18$0.05$3.70$1.88$1.45 09/14$1.18–$2.32$1.4511
$490.00May 21$6.00$15.70$10.85$10.35 09/21$6.65–$11.65$10.352
$490.00Mar 19$1.00$10.00$5.50--$5.50–$5.50—$1.001
$500.00Mar 19$0.20$10.00$5.10$5.00 10/06$3.20–$6.18$5.0032
$500.00Dec 18$0.00$3.50$1.75--$1.75–$1.75—--26
$240.00Mar 19$132.10$142.00$137.05$139.00 09/10$115.00–$144.35$137.057
$510.00May 21$4.00$13.90$8.95$6.99 10/22$5.18–$9.30$6.99--
$510.00Dec 18$0.00$3.20$1.60--$1.60–$1.60—--6
$520.00Mar 19$0.30$10.00$5.15$2.90 10/14$2.48–$5.20$2.905
$520.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--4
$520.00Jun 17$4.00$10.80$7.40--$7.40–$7.40—$4.001
$530.00Mar 19$0.10$10.00$5.05$1.80 10/14$2.15–$5.05$1.8011
$530.00Dec 18$0.00$2.75$1.38--$1.38–$1.38—--25
$540.00Dec 18$0.00$2.55$1.27$2.00 09/08$0.98–$1.65$1.272
$540.00Mar 19$0.05$10.00$5.03$1.90 10/14$2.58–$5.03$1.9020
$550.00Mar 19$1.40$5.50$3.45$1.60 10/13$2.07–$4.33$1.6035
$550.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--3
$560.00Mar 19$0.05$10.00$5.03$6.81 08/27$1.95–$5.03$5.032
$570.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--3
$570.00Mar 19$0.05$5.00$2.53--$2.53–$2.53—$0.051
$580.00Dec 18$0.00$2.20$1.10$1.25 09/02$0.98–$1.25$1.106
$600.00Dec 18$0.00$2.05$1.02$0.50 09/09$0.85–$1.18$0.5061
$600.00Mar 19$0.00$4.00$2.00--$2.00–$2.00—--3
$610.00Dec 18$0.00$2.10$1.05--$1.05–$1.05—--3
$620.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.98–$1.13$0.505
$620.00Mar 19$0.00$3.60$1.80--$1.80–$1.80—--1
$630.00Dec 18$0.00$2.05$1.02$0.50 09/08$0.75–$1.10$0.501
$640.00Mar 19$0.00$3.30$1.65$2.60 09/08$1.08–$1.90$1.651
$640.00Dec 18$0.00$2.05$1.02--$1.02–$1.02—--5
$650.00Dec 18$0.00$2.05$1.02--$1.02–$1.02—--9
$660.00Dec 18$0.00$2.05$1.02$0.36 09/08$0.85–$1.08$0.364
$660.00Mar 19$0.00$2.90$1.45--$1.45–$1.45—--1
$680.00Dec 18$0.00$2.05$1.02$0.25 09/08$0.85–$1.05$0.2514
$700.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--15
$720.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--14
$740.00Dec 18$0.00$2.00$1.00--$1.00–$1.00—--2
$800.00Dec 18$0.00$4.00$2.00--$2.00–$2.00—--2
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Nov 20$14.50$20.90$17.70$16.30 10/23$14.45–$31.60$16.3019
$370.00Dec 18$18.40$25.70$22.05$22.50 10/22$18.80–$35.15$22.05161
$370.00Mar 19$28.00$37.90$32.95$33.71 09/02$28.65–$43.80$32.955
$380.00Nov 20$20.90$26.00$23.45$21.00 10/23$18.50–$38.50$21.00127
$380.00Dec 18$22.40$32.00$27.20$22.60 10/22$23.25–$41.80$22.6018
$380.00Mar 19$33.00$42.90$37.95$40.25 09/28$33.60–$49.20$37.9510
$380.00May 21$39.00$48.90$43.95$48.24 09/21$39.50–$54.10$43.952
$360.00Nov 20$11.40$16.40$13.90$10.20 10/22$11.55–$25.30$11.4020
$360.00Dec 18$16.30$21.10$18.70$14.90 10/22$15.00–$29.00$16.30195
$360.00Mar 19$23.40$33.00$28.20$39.78 10/13$25.20–$38.00$28.206
$390.00Nov 20$27.80$32.50$30.15$51.00 10/14$23.80–$45.70$30.151
$390.00Dec 18$28.00$38.00$33.00$35.37 09/25$28.25–$48.70$33.0018
$390.00Mar 19$38.10$48.00$43.05$45.57 09/24$38.90–$55.80$43.0511
$350.00Nov 20$9.00$11.50$10.25$14.56 10/16$8.60–$19.20$10.2517
$350.00Dec 18$11.70$16.10$13.90$11.30 10/22$11.95–$23.80$11.7080
$350.00Mar 19$19.30$29.00$24.15$26.32 09/11$21.10–$33.00$24.1533
$350.00May 21$25.10$35.00$30.05$35.50 10/01$26.00–$37.50$30.053
$350.00Jun 17$26.20$36.00$31.10--$31.10–$31.10—$26.201
$400.00Dec 18$34.10$44.00$39.05$48.65 09/14$33.70–$56.10$39.0541
$400.00Mar 19$44.20$54.00$49.10$54.00 09/10$44.25–$63.05$49.1015
$400.00Nov 20$33.20$40.00$36.60--$36.60–$36.60—$33.203
$340.00Nov 20$5.60$8.30$6.95$6.20 10/22$5.90–$15.40$6.2010
$340.00Dec 18$7.70$15.10$11.40$13.80 09/29$9.70–$18.55$11.4013
$340.00Mar 19$16.00$25.00$20.50$28.20 10/14$16.90–$27.75$20.5010
$410.00Dec 18$41.10$51.00$46.05$58.40 09/15$40.10–$64.95$46.0523
$410.00Mar 19$51.00$60.90$55.95$48.53 09/08$50.45–$70.80$51.003
$410.00Nov 20$40.20$47.70$43.95--$43.95–$43.95—$40.202
$330.00Nov 20$2.25$7.70$4.97$4.03 10/22$3.43–$11.65$4.0331
$330.00Dec 18$4.20$12.30$8.25$7.15 10/23$7.25–$15.05$7.159
$330.00Jun 17$19.10$29.00$24.05$24.10 10/22$22.00–$27.35$24.05--
$330.00Mar 19$12.90$22.00$17.45--$17.45–$17.45—$12.901
$420.00Dec 18$49.00$58.90$53.95$61.20 09/10$47.80–$73.85$53.9510
$420.00Mar 19$58.00$67.90$62.95$55.22 08/27$56.90–$78.15$58.0012
$420.00May 21$63.00$72.90$67.95$72.24 09/29$62.80–$82.65$67.952
$320.00Mar 19$9.00$18.90$13.95$16.00 09/30$11.55–$19.20$13.956
$320.00May 21$14.90$24.00$19.45$20.60 10/12$16.85–$24.05$19.4543
$320.00Nov 20$1.65$4.40$3.03--$3.03–$3.03—$1.651
$430.00Dec 18$57.10$67.00$62.05$70.00 09/29$55.35–$83.05$62.051
$430.00Nov 20$58.60$64.30$61.45--$61.45–$61.45—$58.601
$310.00Nov 20$1.70$2.90$2.30$1.95 10/22$2.23–$5.85$1.954
$310.00Dec 18$1.80$7.50$4.65$6.02 08/27$3.98–$9.20$4.652
$310.00Mar 19$6.20$16.00$11.10--$11.10–$11.10—$6.202
$440.00Dec 18$66.00$75.90$70.95--$70.95–$70.95—$66.002
$440.00Mar 19$73.00$82.90$77.95--$77.95–$77.95—$73.002
$300.00Nov 20$0.05$2.00$1.02$3.00 10/19$1.02–$4.25$1.028
$300.00Dec 18$0.75$6.10$3.43$3.05 10/23$2.58–$6.10$3.055
$300.00Mar 19$4.50$14.00$9.25$13.25 09/15$7.30–$12.90$9.254
$300.00May 21$8.10$18.00$13.05$17.90 10/13$12.00–$17.70$13.053
$450.00Dec 18$75.00$84.90$79.95--$79.95–$79.95—$75.002
$450.00May 21$85.00$94.90$89.95--$89.95–$89.95—$85.001
$290.00Nov 20$0.00$3.80$1.90$1.20 10/22$1.05–$3.65$1.203
$290.00Mar 19$3.40$11.60$7.50$7.53 09/28$6.00–$10.15$7.503
$290.00May 21$6.20$16.00$11.10$15.50 10/14$9.85–$15.85$11.107
$460.00Dec 18$84.20$94.00$89.10--$89.10–$89.10—$84.2017
$460.00Mar 19$89.10$99.00$94.05--$94.05–$94.05—$89.101
$280.00Dec 18$0.05$4.30$2.17$3.50 10/13$1.53–$3.85$2.173
$280.00Mar 19$2.30$9.80$6.05$7.39 09/21$5.03–$7.95$6.053
$270.00May 21$3.00$12.50$7.75$7.80 10/22$6.85–$9.60$7.753
$270.00Dec 18$0.05$4.00$2.03--$2.03–$2.03—$0.051
$480.00Dec 18$105.00$112.30$108.65$106.20 09/02$101.85–$131.10$106.203
$480.00Mar 19$107.00$116.90$111.95$123.40 09/15$104.05–$132.35$111.952
$260.00Dec 18$0.00$3.60$1.80$1.50 10/07$1.35–$2.13$1.5058
$490.00Dec 18$113.10$123.00$118.05$130.70 09/15$111.45–$141.50$118.05--
$250.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--2
$240.00Dec 18$0.00$6.10$3.05--$3.05–$3.05—--1
$230.00Dec 18$0.00$5.70$2.85$1.45 09/30$0.75–$2.85$1.453
$520.00May 21$145.10$155.00$150.05$167.20 10/01$142.40–$172.35$150.052
$530.00Mar 19$154.00$163.90$158.95$153.18 09/01$151.25–$181.25$154.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 139
Put/Call Ratio 1.90
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 31
Put/Call Ratio 0.89
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts 372
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All