Tour v531
LII
LENNOX INTL INC
$332.64 -10.59%
$333.71 (+0.32%)🌙
as of 10/28 06:05 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:05pm)
January 2026
|
▶ (10/29 18:38)
◀ 10/28 18:05 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,063
Calls: 148 (14%)
Puts: 915 (86%)
Prior (10/27) 212
Calls: 73 (34%)
Puts: 139 (66%)
Current vs Prior +401.42%
Calls: +102.74% (Calls)
Puts: +558.27% (Puts)
Prior 7-Day Total 648
Calls: 216 (33%)
Puts: 432 (67%)
Prior 7-Day Average 92
Calls: 30 (33%)
Puts: 61 (67%)
Current vs Prior 7-Day Avg +1048.30%
Calls: +379.63%
Puts: +1382.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.39M
Calls: $182.2K (5%)
Puts: $3.21M (95%)
Prior (10/27) $273.0K
Calls: $122.2K (45%)
Puts: $150.8K (55%)
Current vs Prior +1142.01%
Calls: +49.14%
Puts: +2027.80%
Prior 7-Day Total $1.01M
Calls: $406.1K (40%)
Puts: $600.8K (60%)
Prior 7-Day Average $143.8K
Calls: $58.0K (40%)
Puts: $85.8K (60%)
Current vs Prior 7-Day Avg +2256.83%
Calls: +214.13%
Puts: +3637.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 6.18
Prior (10/27) 1.90
Current vs Prior +224.69%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +296.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 2,056
Calls: 824 (40%)
Puts: 1,232 (60%)
Prior (10/27) 1,895
Calls: 784 (41%)
Puts: 1,111 (59%)
Current vs Prior +8.50%
Prior 7-Day Total 2,807
Calls: 1,091 (39%)
Puts: 1,716 (61%)
Prior 7-Day Average 401
Calls: 155 (39%)
Puts: 245 (61%)
Current vs Prior 7-Day Avg +412.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.42% | 13.06%
Prior 11.50% | 14.14%
Current vs Prior -18.07% | -7.61%
Prior 7-Day Avg 11.66% | 14.14%
Current vs 7-Day Avg -19.17% | -7.61%
Prior 7-Day Eod 11.50% | 14.14%
Current vs 7-Day Eod -18.07% | -7.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.72% | 31.32%
Calls: 46.15% | 29.07%
Puts: 67.30% | 33.58%
Prior 20.35% | 23.80%
Calls: 18.49% | 21.67%
Puts: 22.22% | 25.94%
Current vs Prior +178.72% | +31.60%
Prior 7-Day Avg 28.18% | 18.76%
Calls: 22.66% | 15.61%
Puts: 33.71% | 21.91%
Current vs 7-Day Avg +101.31% | +66.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($3.21M) vs calls ($182.2K). Massive premium surge with dollar volume up 1142% vs prior. Dollar volume significantly above 7-day average (2257% higher). Unusually high activity with volume up 401% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2045.8050.00$47.908.8%--0.90128
$390.00Nov 2055.3060.70$58.009.3%20.892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2024.7030.90$27.8022.3%20.79--
$330.00Nov 2012.4016.90$14.6530.7%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2045.8050.00$47.908.8%--0.90128
$390.00Nov 2055.3060.70$58.009.3%20.892
$370.00Nov 2037.0041.10$39.0510.5%60.8419
$360.00Nov 2028.3032.80$30.5514.7%40.7717
$350.00Nov 2021.5025.10$23.3015.5%160.6985

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 173, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 204.007.60$5.8062.1%240.30--
$360.00Nov 202.805.70$4.2568.2%180.2320
$340.00Nov 207.5011.60$9.5542.9%90.421
$370.00Nov 200.055.20$2.63195.8%70.1530
$380.00Nov 200.602.45$1.53120.9%50.1040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 2010.0013.60$11.8030.5%280.4531
$350.00Nov 2021.5025.10$23.3015.5%160.6985
$320.00Nov 206.408.60$7.5029.3%150.332
$300.00Nov 201.953.80$2.8864.2%130.158
$290.00Nov 200.951.80$1.3861.6%80.083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.52, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$330.00Nov 20$13.15$6.85$13.1579%0.52$323.15
$350.00$360.00Nov 20$1.55$8.45$1.5530%5.45$351.55
$360.00$370.00Nov 20$1.62$8.38$1.6223%5.17$361.62
$370.00$380.00Nov 20$1.10$8.90$1.1016%8.09$371.10
$330.00$340.00Nov 20$5.10$4.90$5.1055%0.96$335.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$1.27$8.73$1.2722%6.87$308.73
$340.00$330.00Nov 20$4.90$5.10$4.9057%1.04$335.10
$350.00$340.00Nov 20$6.60$3.40$6.6069%0.52$343.40
$290.00$280.00Nov 20$0.78$9.22$0.788%11.82$289.22
$330.00$320.00Nov 20$4.30$5.70$4.3045%1.33$325.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.50, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$3.75$3.75$6.2558%0.60$343.75
$370.00$380.00Nov 20$1.10$1.10$8.9084%0.12$371.10
$360.00$370.00Nov 20$1.62$1.62$8.3877%0.19$361.62
$350.00$360.00Nov 20$1.55$1.55$8.4570%0.18$351.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$3.35$3.35$6.6567%0.50$316.65
$300.00$290.00Nov 20$1.50$1.50$8.5085%0.18$298.50
$330.00$320.00Nov 20$4.30$4.30$5.7055%0.75$325.70
$290.00$280.00Nov 20$0.78$0.78$9.2292%0.08$289.22
$310.00$300.00Nov 20$1.27$1.27$8.7378%0.15$308.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.89% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Nov 20$9.55$16.70$26.25$313.75$366.257.89%
$330.00Nov 20$14.65$11.80$26.45$303.55$356.457.95%
$350.00Nov 20$5.80$23.30$29.10$320.90$379.108.75%
$310.00Nov 20$27.80$4.15$31.95$278.05$341.959.60%
$360.00Nov 20$4.25$30.55$34.80$325.20$394.8010.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.97% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$290.00Nov 20$1.85$1.38$3.23$286.77$393.23
$370.00$290.00Nov 20$2.63$1.38$4.01$285.99$374.01
$390.00$300.00Nov 20$1.85$2.88$4.73$295.27$394.73
$370.00$300.00Nov 20$2.63$2.88$5.51$294.49$375.51
$360.00$290.00Nov 20$4.25$1.38$5.63$284.37$365.63
$390.00$310.00Nov 20$1.85$4.15$6.00$304.00$396.00
$370.00$310.00Nov 20$2.63$4.15$6.78$303.22$376.78
$360.00$300.00Nov 20$4.25$2.88$7.13$292.87$367.13
$360.00$310.00Nov 20$4.25$4.15$8.40$301.60$368.40
$350.00$290.00Nov 20$5.80$1.38$7.18$282.82$357.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.80, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320370/380Nov 20$4.45$5.5551%0.80$315.55$374.45
290/300370/380Nov 20$2.60$7.4069%0.35$297.40$372.60
280/290370/380Nov 20$1.88$8.1276%0.23$288.12$371.88
310/320360/370Nov 20$4.97$5.0344%0.99$315.03$364.97
290/300360/370Nov 20$3.12$6.8862%0.45$296.88$363.12
280/290360/370Nov 20$2.40$7.6069%0.32$287.60$362.40
300/310370/380Nov 20$2.37$7.6363%0.31$307.63$372.37
310/320350/360Nov 20$4.90$5.1036%0.96$315.10$354.90
290/300350/360Nov 20$3.05$6.9554%0.44$296.95$353.05
280/290350/360Nov 20$2.33$7.6761%0.30$287.67$352.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Nov 20$0.52$9.4813%18.23
$330.00$340.00$350.00Nov 20$1.35$8.6524%6.41
$340.00$350.00$360.00Nov 20$2.20$7.8020%3.55
$370.00$380.00$390.00Nov 20$1.42$8.585%6.04
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.60$9.4024%15.67
$340.00$350.00$360.00Nov 20$0.65$9.3519%14.38
$310.00$320.00$330.00Nov 20$0.95$9.0523%9.53
$360.00$370.00$380.00Nov 20$0.35$9.6513%27.57
$280.00$290.00$300.00Nov 20$0.72$9.2811%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Nov 20-$1.50$18.50
$340.00$350.001:2Nov 20-$2.05$7.95
$360.00$370.001:2Nov 20-$1.01$8.99
$370.00$380.001:2Nov 20-$0.43$9.57
$330.00$340.001:2Nov 20-$4.45$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Nov 20-$0.80$9.20
$330.00$320.001:2Nov 20-$3.20$6.80
$310.00$300.001:2Nov 20-$1.61$8.39
$340.00$330.001:2Nov 20-$6.90$3.10
$300.00$290.001:2Nov 20$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.25%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Nov 20$7.500.422.2%2.25%4.47%91
$350.00Nov 20$4.000.305.2%1.20%6.42%24--
$360.00Nov 20$2.800.238.2%0.84%9.07%1820
$390.00Nov 20$0.200.1017.2%0.06%17.30%216
$380.00Nov 20$0.600.1014.2%0.18%14.42%540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 91 vol/day, 120 traded recently)

LII averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 03-19 call last traded $139.00 on 09/10 (now $95.40/$102.40) — try a limit near $98.90. Also watch the $260.00 03-19 call last traded $114.50 on 10/06 (now $78.00/$85.30) — try a limit near $81.65; the $290.00 12-18 call last traded $62.14 on 10/13 (now $45.30/$52.00) — try a limit near $48.65. Most tradeable put: the $520.00 05-21 put last traded $167.20 on 10/01 (now $183.00/$191.80) — try a limit near $183.00.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Dec 18$18.90$24.30$21.60$58.79 10/22$21.60–$58.75$21.606
$330.00Mar 19$31.10$38.30$34.70$62.40 09/11$34.70–$68.45$34.70--
$330.00May 21$38.10$45.00$41.55--$41.55–$69.95$38.101
$340.00Nov 20$7.50$11.60$9.55$47.36 10/22$9.55–$47.05$9.551
$340.00Dec 18$14.80$19.10$16.95$51.12 10/22$16.95–$51.05$16.955
$340.00Mar 19$26.00$33.20$29.60$37.57 10/13$29.60–$61.45$29.605
$320.00Nov 20$18.80$23.40$21.10$62.10 10/22$21.10–$63.40$21.103
$320.00Dec 18$24.80$29.40$27.10$52.45 09/29$27.10–$67.00$27.103
$320.00May 21$42.80$49.80$46.30--$46.30–$76.95$42.801
$350.00Dec 18$9.40$13.40$11.40$32.90 10/22$11.40–$43.90$11.402
$350.00Mar 19$22.50$29.10$25.80$34.70 10/14$25.80–$55.00$25.802
$310.00Dec 18$31.00$36.50$33.75--$33.75–$67.65$31.001
$310.00Mar 19$42.10$49.00$45.55--$45.55–$77.90$42.101
$360.00Nov 20$2.80$5.70$4.25$31.65 10/22$4.25–$31.35$4.2520
$360.00Dec 18$6.00$11.00$8.50$20.40 10/19$8.50–$37.00$8.502
$360.00Mar 19$18.60$25.50$22.05$57.42 08/31$22.05–$49.55$22.051
$360.00May 21$25.10$32.70$28.90$45.00 10/12$28.90–$56.85$28.901
$360.00Jun 17$28.00$34.70$31.35--$31.35–$55.95$28.001
$300.00Dec 18$37.30$43.00$40.15$53.91 10/13$40.15–$84.30$40.155
$300.00Mar 19$48.20$55.70$51.95--$51.95–$84.95$48.201
$370.00Nov 20$0.05$5.20$2.63$24.98 10/22$2.63–$25.15$2.6330
$370.00Dec 18$3.40$9.40$6.40$20.89 10/22$6.40–$30.55$6.402
$370.00Mar 19$15.20$22.20$18.70$51.82 08/31$18.70–$43.00$18.702
$370.00May 21$22.10$28.70$25.40$41.42 09/29$25.40–$52.30$25.409
$370.00Jun 17$24.10$31.10$27.60--$27.60–$49.45$24.101
$290.00Dec 18$45.30$52.00$48.65$62.14 10/13$48.65–$93.20$48.651
$380.00Nov 20$0.60$2.45$1.53$19.36 10/23$1.53–$20.60$1.5340
$380.00Dec 18$0.40$7.20$3.80$23.75 10/22$3.80–$25.15$3.801
$380.00Mar 19$12.40$19.30$15.85$20.97 10/13$15.85–$38.20$15.859
$380.00Jun 17$21.10$27.90$24.50$50.00 10/22$24.50–$49.70$24.501
$280.00Dec 18$54.00$60.30$57.15$102.80 09/01$57.15–$102.40$57.15--
$390.00Nov 20$0.20$3.50$1.85$14.80 10/23$1.85–$15.70$1.8516
$390.00Dec 18$0.45$5.40$2.93$20.00 10/22$2.93–$20.30$2.9317
$400.00Nov 20$0.50$1.90$1.20$10.50 10/23$1.20–$12.40$1.2019
$400.00Dec 18$0.05$4.50$2.28$8.00 10/19$2.28–$16.35$2.2812
$400.00Mar 19$8.30$14.90$11.60$15.20 10/13$11.60–$29.20$11.6012
$400.00May 21$13.70$20.60$17.15$33.40 10/22$17.15–$36.80$17.155
$260.00Mar 19$78.00$85.30$81.65$114.50 10/06$81.65–$125.55$81.653
$410.00Nov 20$0.00$2.70$1.35$8.00 09/25$1.35–$9.30$1.359
$410.00Dec 18$0.05$4.00$2.03$8.30 10/06$2.03–$12.45$2.038
$420.00Nov 20$0.00$2.40$1.20$5.00 10/22$1.20–$6.30$1.2015
$420.00Dec 18$0.05$3.70$1.88$7.82 10/23$1.88–$9.75$1.8828
$420.00Mar 19$4.90$11.90$8.40$13.99 10/07$8.40–$21.80$8.409
$420.00May 21$11.00$16.10$13.55$22.20 10/08$13.55–$29.50$13.556
$240.00Mar 19$95.40$102.40$98.90$139.00 09/10$98.90–$144.35$98.907
$430.00Dec 18$0.00$3.40$1.70$5.68 10/23$1.70–$8.15$1.7032
$430.00Mar 19$3.70$9.90$6.80$11.85 10/07$6.80–$18.50$6.8010
$430.00May 21$8.10$13.30$10.70--$10.70–$23.95$8.101
$440.00Nov 20$0.00$2.20$1.10$2.98 09/25$1.10–$4.35$1.1012
$440.00Dec 18$0.00$3.10$1.55$3.10 09/29$1.55–$6.00$1.5513
$440.00Mar 19$2.80$8.50$5.65$15.45 09/14$5.65–$15.75$5.659
$450.00Nov 20$0.00$2.15$1.08$1.63 10/22$0.83–$2.90$1.08--
$450.00Dec 18$0.00$2.70$1.35$2.27 10/06$1.35–$4.75$1.3518
$450.00Mar 19$1.50$7.30$4.40$9.59 10/06$4.40–$13.15$4.408
$450.00May 21$4.10$12.20$8.15$15.00 10/06$8.15–$20.20$8.155
$460.00Mar 19$2.80$9.50$6.15$8.20 10/08$5.95–$11.25$6.1512
$460.00Dec 18$0.00$2.50$1.25--$1.25–$4.08--7
$470.00Mar 19$0.80$9.20$5.00$6.32 10/07$5.00–$10.10$5.001
$470.00Dec 18$0.00$2.40$1.20--$1.20–$1.98--5
$480.00Dec 18$0.00$2.30$1.15$0.85 10/14$1.00–$2.68$0.8518
$480.00Mar 19$1.00$7.50$4.25$6.80 10/22$4.25–$8.70$4.2513
$490.00Dec 18$0.00$2.20$1.10$1.45 09/14$1.10–$2.32$1.1010
$490.00May 21$2.00$7.70$4.85$10.35 09/21$4.85–$11.65$4.852
$490.00Mar 19$0.80$5.00$2.90--$2.90–$5.50$0.801
$500.00Mar 19$1.80$4.70$3.25$5.00 10/06$3.20–$6.18$3.2532
$500.00Dec 18$0.00$2.20$1.10--$1.10–$1.75--26
$510.00May 21$1.10$6.60$3.85$6.99 10/22$3.85–$9.30$3.85--
$510.00Dec 18$0.00$2.15$1.08--$1.08–$1.60--6
$520.00Mar 19$0.05$4.80$2.42$2.90 10/14$2.42–$5.20$2.425
$520.00Dec 18$0.00$2.15$1.08--$1.08–$1.50--4
$520.00Jun 17$0.25$7.10$3.68--$3.68–$7.40$0.251
$530.00Mar 19$0.00$3.70$1.85$1.80 10/14$1.85–$5.05$1.8011
$530.00Dec 18$0.00$2.15$1.08--$1.08–$1.38--25
$540.00Dec 18$0.00$2.10$1.05$2.00 09/08$0.98–$1.60$1.052
$540.00Mar 19$0.00$3.10$1.55$1.90 10/14$1.55–$5.03$1.5520
$550.00Mar 19$0.00$3.30$1.65$1.60 10/13$1.65–$4.33$1.6035
$550.00Dec 18$0.00$2.10$1.05--$1.05–$1.23--3
$560.00Mar 19$0.05$9.50$4.78$6.81 08/27$1.95–$5.03$4.782
$570.00Dec 18$0.00$2.10$1.05--$1.05–$1.10--3
$570.00Mar 19$0.00$3.80$1.90--$1.90–$2.53--1
$580.00Dec 18$0.00$2.10$1.05$1.25 09/02$0.98–$1.25$1.056
$600.00Dec 18$0.00$2.10$1.05$0.50 09/09$0.85–$1.18$0.5061
$600.00Mar 19$0.00$4.90$2.45--$2.00–$2.45--3
$610.00Dec 18$0.00$2.10$1.05--$1.05–$1.05--3
$620.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.98–$1.13$0.505
$620.00Mar 19$0.00$4.90$2.45--$1.80–$2.45--1
$630.00Dec 18$0.00$2.10$1.05$0.50 09/08$0.75–$1.10$0.501
$640.00Mar 19$0.00$4.90$2.45$2.60 09/08$1.08–$2.45$2.451
$640.00Dec 18$0.00$2.10$1.05--$1.02–$1.05--5
$650.00Dec 18$0.00$2.10$1.05--$1.02–$1.05--9
$660.00Dec 18$0.00$2.10$1.05$0.36 09/08$0.85–$1.08$0.364
$660.00Mar 19$0.00$4.90$2.45--$1.45–$2.45--1
$680.00Dec 18$0.00$2.10$1.05$0.25 09/08$0.85–$1.05$0.2514
$700.00Dec 18$0.00$2.10$1.05--$1.00–$1.05--15
$720.00Dec 18$0.00$2.10$1.05--$1.00–$1.05--14
$740.00Dec 18$0.00$2.10$1.05--$1.00–$1.05--2
$800.00Dec 18$0.00$2.10$1.05--$1.05–$2.00--2
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Nov 20$10.00$13.60$11.80$4.03 10/22$3.43–$11.80$10.0031
$330.00Dec 18$14.80$17.70$16.25$7.15 10/23$7.25–$16.25$14.809
$330.00Jun 17$31.50$37.80$34.65$24.10 10/22$22.00–$34.65$31.50--
$330.00Mar 19$23.50$30.50$27.00--$17.45–$27.00$23.501
$340.00Nov 20$14.80$18.60$16.70$6.20 10/22$5.90–$16.70$14.8041
$340.00Dec 18$20.10$23.60$21.85$13.80 09/29$9.70–$21.85$20.1013
$340.00Mar 19$29.00$35.80$32.40$28.20 10/14$16.90–$32.40$29.0010
$320.00Mar 19$19.00$27.30$23.15$16.00 09/30$11.55–$23.15$19.006
$320.00May 21$24.60$31.50$28.05$20.60 10/12$16.85–$28.05$24.6043
$320.00Nov 20$6.40$8.60$7.50--$3.03–$7.50$6.402
$350.00Nov 20$21.50$25.10$23.30$14.56 10/16$8.60–$23.30$21.5085
$350.00Dec 18$26.00$29.60$27.80$11.30 10/22$11.95–$27.80$26.0080
$350.00Mar 19$34.80$41.50$38.15$26.32 09/11$21.10–$38.15$34.8033
$350.00May 21$40.70$46.70$43.70$35.50 10/01$26.00–$43.70$40.703
$350.00Jun 17$41.80$48.40$45.10--$31.10–$45.10$41.801
$310.00Nov 20$2.30$6.00$4.15$1.95 10/22$2.23–$5.85$2.306
$310.00Dec 18$6.60$11.20$8.90$6.02 08/27$3.98–$9.20$6.603
$310.00Mar 19$14.80$23.20$19.00--$11.10–$19.00$14.802
$360.00Nov 20$28.30$32.80$30.55$10.20 10/22$11.55–$30.55$28.3017
$360.00Dec 18$32.50$36.50$34.50$14.90 10/22$15.00–$34.50$32.50214
$360.00Mar 19$41.40$47.80$44.60$39.78 10/13$25.20–$44.60$41.406
$300.00Nov 20$1.95$3.80$2.88$3.00 10/19$1.02–$4.25$2.888
$300.00Dec 18$3.30$8.60$5.95$3.05 10/23$2.58–$6.10$3.305
$300.00Mar 19$12.20$19.50$15.85$13.25 09/15$7.30–$15.85$13.254
$300.00May 21$18.00$23.10$20.55$17.90 10/13$12.00–$20.55$18.003
$370.00Nov 20$37.00$41.10$39.05$16.30 10/23$14.45–$39.05$37.0019
$370.00Dec 18$40.10$45.00$42.55$22.50 10/22$18.80–$42.55$40.10161
$370.00Mar 19$47.60$54.10$50.85$33.71 09/02$28.65–$50.85$47.605
$290.00Nov 20$0.95$1.80$1.38$1.20 10/22$1.05–$3.65$1.203
$290.00Mar 19$8.60$16.50$12.55$7.53 09/28$6.00–$12.55$8.603
$290.00May 21$14.00$19.80$16.90$15.50 10/14$9.85–$16.90$15.507
$380.00Nov 20$45.80$50.00$47.90$21.00 10/23$18.50–$47.90$45.80128
$380.00Dec 18$48.20$52.90$50.55$22.60 10/22$23.25–$50.55$48.2018
$380.00Mar 19$54.70$61.40$58.05$40.25 09/28$33.60–$58.05$54.7010
$380.00May 21$59.00$67.90$63.45$48.24 09/21$39.50–$63.45$59.002
$280.00Dec 18$1.30$3.50$2.40$3.50 10/13$1.53–$3.85$2.403
$280.00Mar 19$5.50$13.80$9.65$7.39 09/21$5.03–$9.65$7.393
$390.00Nov 20$55.30$60.70$58.00$51.00 10/14$23.80–$58.00$55.302
$390.00Dec 18$56.80$60.70$58.75$35.37 09/25$28.25–$58.75$56.8018
$390.00Mar 19$62.90$68.90$65.90$45.57 09/24$38.90–$65.90$62.9011
$270.00May 21$7.60$14.60$11.10$7.80 10/22$6.85–$11.10$7.803
$270.00Dec 18$0.05$4.70$2.38--$2.03–$2.38$0.051
$400.00Dec 18$66.10$70.90$68.50$48.65 09/14$33.70–$68.50$66.1041
$400.00Mar 19$70.60$78.00$74.30$54.00 09/10$44.25–$74.30$70.6015
$400.00Nov 20$65.30$70.50$67.90--$36.60–$67.90$65.303
$260.00Dec 18$0.40$2.10$1.25$1.50 10/07$1.25–$2.13$1.2558
$410.00Dec 18$75.20$80.90$78.05$58.40 09/15$40.10–$78.05$75.2023
$410.00Mar 19$79.00$86.00$82.50$48.53 09/08$50.45–$82.50$79.003
$410.00Nov 20$74.10$80.30$77.20--$43.95–$77.20$74.102
$250.00Dec 18$0.05$3.70$1.88--$1.65–$1.88$0.052
$420.00Dec 18$84.30$90.60$87.45$61.20 09/10$47.80–$87.45$84.3010
$420.00Mar 19$87.70$94.00$90.85$55.22 08/27$56.90–$90.85$87.7012
$420.00May 21$90.80$97.30$94.05$72.24 09/29$62.80–$94.05$90.802
$240.00Dec 18$0.00$3.40$1.70--$1.70–$3.05--1
$430.00Dec 18$93.60$101.10$97.35$70.00 09/29$55.35–$97.35$93.601
$430.00Nov 20$93.60$101.80$97.70--$61.45–$97.70$93.601
$230.00Dec 18$0.00$3.20$1.60$1.45 09/30$0.75–$2.85$1.453
$440.00Dec 18$104.40$110.30$107.35--$70.95–$107.35$104.402
$440.00Mar 19$105.70$113.00$109.35--$77.95–$109.35$105.702
$450.00Dec 18$113.60$121.80$117.70--$79.95–$117.70$113.602
$450.00May 21$116.80$124.20$120.50--$89.95–$120.50$116.801
$460.00Dec 18$123.60$131.80$127.70--$89.10–$127.70$123.6017
$460.00Mar 19$124.60$131.90$128.25--$94.05–$128.25$124.601
$480.00Dec 18$143.60$151.80$147.70$106.20 09/02$101.85–$147.70$143.603
$480.00Mar 19$143.90$151.10$147.50$123.40 09/15$104.05–$147.50$143.902
$490.00Dec 18$153.60$161.80$157.70$130.70 09/15$111.45–$157.70$153.60--
$520.00May 21$183.00$191.80$187.40$167.20 10/01$142.40–$187.40$183.002
$530.00Mar 19$193.60$200.70$197.15$153.18 09/01$151.25–$197.15$193.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148
Total Puts 915
Put/Call Ratio 6.18
Net Difference -767

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 139
Put/Call Ratio 1.90
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 432
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All