Tour v456
LII
LENNOX INTL INC
$437.20 -19.65%
(7/28 18:03) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:21 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 472
Calls: 174 (37%)
Puts: 298 (63%)
Prior (07/28) 23
Calls: 18 (78%)
Puts: 5 (22%)
Current vs Prior +1952.17%
Calls: +866.67% (Calls)
Puts: +5860.00% (Puts)
Prior 7-Day Total 350
Calls: 78 (22%)
Puts: 272 (78%)
Prior 7-Day Average 116
Calls: 11 (22%)
Puts: 38 (78%)
Current vs Prior 7-Day Avg +304.57%
Calls: +1461.54%
Puts: +666.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $1.07M
Calls: $457.5K (43%)
Puts: $612.2K (57%)
Prior (07/28) $32.8K
Calls: $21.0K (64%)
Puts: $11.8K (36%)
Current vs Prior +3161.50%
Calls: +2081.34%
Puts: +5077.80%
Prior 7-Day Total $378.5K
Calls: $139.8K (37%)
Puts: $238.7K (63%)
Prior 7-Day Average $126.2K
Calls: $20.0K (37%)
Puts: $34.1K (63%)
Current vs Prior 7-Day Avg +747.79%
Calls: +2191.17%
Puts: +1694.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 1.71
Prior (07/28) 0.28
Current vs Prior +516.55%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -5.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 899
Calls: 513 (57%)
Puts: 386 (43%)
Prior (07/28) 827
Calls: 478 (58%)
Puts: 349 (42%)
Current vs Prior +8.71%
Prior 7-Day Total 4,119
Calls: 1,829 (44%)
Puts: 2,290 (56%)
Prior 7-Day Average 1,373
Calls: 609 (44%)
Puts: 763 (56%)
Current vs Prior 7-Day Avg -34.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.56% | 12.91%
Prior 8.31% | 12.69%
Current vs Prior +15.02% | +1.72%
Prior 7-Day Avg 9.62% | 13.29%
Current vs 7-Day Avg -0.61% | -2.87%
Prior 7-Day Eod 8.31% | 12.69%
Current vs 7-Day Eod +15.02% | +1.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 38.18% | 23.59%
Calls: 40.96% | 21.23%
Puts: 35.40% | 25.95%
Current vs Prior -22.79% | -24.04%
Prior 7-Day Avg 29.57% | 20.70%
Calls: 29.34% | 17.66%
Puts: 29.80% | 23.74%
Current vs 7-Day Avg -0.30% | -13.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3162% vs prior. Dollar volume significantly above 7-day average (748% higher). Unusually high activity with volume up 1952% vs prior - elevated interest. Volume explosion - 307% above 7-day average (472 vs avg 116).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2179.6086.00$82.807.7%20.856
$510.00Aug 2169.8075.80$72.808.2%110.8912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2141.8047.70$44.7513.2%30.83--
$410.00Aug 2134.1038.80$36.4512.9%80.77--
$420.00Aug 2127.0032.10$29.5517.3%20.69--
$430.00Aug 2120.8026.30$23.5523.4%170.61--
$440.00Aug 2116.8020.30$18.5518.9%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2169.8075.80$72.808.2%110.8912
$490.00Aug 2151.5057.90$54.7011.7%30.862
$520.00Aug 2179.6086.00$82.807.7%20.856
$500.00Aug 2160.6067.20$63.9010.3%20.84--
$450.00Aug 2121.4027.00$24.2023.1%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 197, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2120.8026.30$23.5523.4%170.61--
$410.00Aug 2134.1038.80$36.4512.9%80.77--
$470.00Aug 215.7010.20$7.9556.6%40.28--
$400.00Aug 2141.8047.70$44.7513.2%30.83--
$440.00Aug 2116.8020.30$18.5518.9%30.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 214.509.00$6.7566.7%600.24--
$390.00Aug 211.554.80$3.18102.2%260.13--
$400.00Aug 212.106.60$4.35103.4%170.17--
$510.00Aug 2169.8075.80$72.808.2%110.8912
$420.00Aug 217.3012.40$9.8551.8%80.322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.16, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 21$1.75$8.25$1.754.71$481.75
$470.00$480.00Aug 21$2.35$7.65$2.353.26$472.35
$460.00$470.00Aug 21$2.70$7.30$2.702.70$462.70
$450.00$460.00Aug 21$3.70$6.30$3.701.70$453.70
$440.00$450.00Aug 21$4.20$5.80$4.201.38$444.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$380.00Aug 21$0.76$9.24$0.7612.16$389.24
$380.00$370.00Aug 21$1.15$8.85$1.157.70$378.85
$400.00$390.00Aug 21$1.17$8.83$1.177.55$398.83
$410.00$400.00Aug 21$2.40$7.60$2.403.17$407.60
$420.00$410.00Aug 21$3.10$6.90$3.102.23$416.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.50, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$8.30$8.30$1.704.88$408.30
$410.00$420.00Aug 21$6.90$6.90$3.102.23$416.90
$420.00$430.00Aug 21$6.00$6.00$4.001.50$426.00
$430.00$440.00Aug 21$5.00$5.00$5.001.00$435.00
$440.00$450.00Aug 21$4.20$4.20$5.800.72$444.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Aug 21$9.20$9.20$0.8011.50$490.80
$510.00$500.00Aug 21$8.90$8.90$1.108.09$501.10
$490.00$450.00Aug 21$30.50$30.50$9.503.21$459.50
$450.00$440.00Aug 21$5.95$5.95$4.051.47$444.05
$440.00$430.00Aug 21$4.85$4.85$5.150.94$435.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.42% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Aug 21$18.55$18.25$36.80$403.20$476.808.42%
$430.00Aug 21$23.55$13.40$36.95$393.05$466.958.45%
$450.00Aug 21$14.35$24.20$38.55$411.45$488.558.82%
$420.00Aug 21$29.55$9.85$39.40$380.60$459.409.01%
$410.00Aug 21$36.45$6.75$43.20$366.80$453.209.88%
$400.00Aug 21$44.75$4.35$49.10$350.90$449.1011.23%
$490.00Aug 21$3.85$54.70$58.55$431.45$548.5513.39%
$500.00Aug 21$4.83$63.90$68.73$431.27$568.7315.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.10% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$400.00Aug 21$4.83$4.35$9.18$390.82$509.18
$480.00$400.00Aug 21$5.60$4.35$9.95$390.05$489.95
$500.00$410.00Aug 21$4.83$6.75$11.58$398.42$511.58
$470.00$400.00Aug 21$7.95$4.35$12.30$387.70$482.30
$480.00$410.00Aug 21$5.60$6.75$12.35$397.65$492.35
$470.00$410.00Aug 21$7.95$6.75$14.70$395.30$484.70
$500.00$420.00Aug 21$4.83$9.85$14.68$405.32$514.68
$460.00$400.00Aug 21$10.65$4.35$15.00$385.00$475.00
$480.00$420.00Aug 21$5.60$9.85$15.45$404.55$495.45
$460.00$410.00Aug 21$10.65$6.75$17.40$392.60$477.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 17.18, avg credit $6.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/380400/410Aug 21$9.45$0.5517.18$370.55$409.45
380/390400/410Aug 21$9.06$0.949.64$380.94$409.06
440/450460/470Aug 21$8.65$1.356.41$441.35$468.65
430/440450/460Aug 21$8.55$1.455.90$431.45$458.55
400/410420/430Aug 21$8.40$1.605.25$401.60$428.40
440/450470/480Aug 21$8.30$1.704.88$441.70$478.30
410/420430/440Aug 21$8.10$1.904.26$411.90$438.10
390/400410/420Aug 21$8.07$1.934.18$391.93$418.07
370/380410/420Aug 21$8.05$1.954.13$371.95$418.05
420/430440/450Aug 21$7.75$2.253.44$422.25$447.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 27.57, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.35$9.6527.57
$440.00$450.00$460.00Aug 21$0.50$9.5019.00
$470.00$480.00$490.00Aug 21$0.60$9.4015.67
$430.00$440.00$450.00Aug 21$0.80$9.2011.50
$410.00$420.00$430.00Aug 21$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.41$9.5923.39
$410.00$420.00$430.00Aug 21$0.45$9.5521.22
$400.00$410.00$420.00Aug 21$0.70$9.3013.29
$430.00$440.00$450.00Aug 21$1.10$8.908.09
$500.00$510.00$520.00Aug 21$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Aug 21-$2.10$7.90
$470.00$480.001:2Aug 21-$3.25$6.75
$460.00$470.001:2Aug 21-$5.25$4.75
$490.00$500.001:2Aug 21-$5.81$4.19
$450.00$460.001:2Aug 21-$6.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Aug 21-$0.12$9.88
$390.00$380.001:2Aug 21-$1.66$8.34
$410.00$400.001:2Aug 21-$1.95$8.05
$400.00$390.001:2Aug 21-$2.01$7.99
$420.00$410.001:2Aug 21-$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.84%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$16.800.520.6%3.84%4.48%3--
$450.00Aug 21$12.000.432.9%2.74%5.67%2--
$460.00Aug 21$8.000.355.2%1.83%7.04%2--
$470.00Aug 21$5.700.287.5%1.30%8.81%4--
$480.00Aug 21$3.000.229.8%0.69%10.48%2--
$490.00Aug 21$0.200.1712.1%0.05%12.12%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 17 vol/day, 72 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 03-19 call last traded $82.60 on 07/24 (now $79.00/$89.00) — try a limit near $82.60. Also watch the $520.00 12-18 call last traded $61.80 on 07/22 (now $64.00/$73.00) — try a limit near $64.00; the $530.00 12-18 call last traded $77.00 on 07/14 (now $58.00/$68.00) — try a limit near $63.00. Most tradeable put: the $570.00 08-21 put last traded $30.20 on 06/30 (now $35.10/$40.80) — try a limit near $35.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$25.20$31.70$28.45$27.70 07/24$23.95–$54.65$27.703
$540.00Sep 18$33.50$39.70$36.60--$36.60–$36.60—$33.503
$540.00Dec 18$53.10$63.00$58.05--$58.05–$58.05—$53.101
$550.00Aug 21$19.80$26.40$23.10$21.50 07/20$19.45–$47.80$21.504
$550.00Sep 18$25.20$35.00$30.10--$30.10–$30.10—$25.205
$550.00Dec 18$48.10$58.00$53.05--$53.05–$53.05—$48.102
$530.00Aug 21$31.30$37.30$34.30$40.37 07/17$27.95–$61.90$34.301
$530.00Sep 18$36.80$46.00$41.40$36.50 05/29$35.55–$68.05$36.801
$530.00Dec 18$58.00$68.00$63.00$77.00 07/14$55.75–$87.30$63.0025
$560.00Aug 21$16.40$22.00$19.20$14.60 07/21$16.05–$41.70$16.406
$560.00Sep 18$21.10$31.00$26.05--$26.05–$26.05—$21.101
$520.00Aug 21$36.90$44.00$40.45$49.37 06/24$34.20–$69.15$40.451
$520.00Sep 18$43.00$52.00$47.50$47.50 06/17$40.40–$75.10$47.503
$520.00Dec 18$64.00$73.00$68.50$61.80 07/22$61.10–$93.50$64.004
$520.00Mar 19$79.00$89.00$84.00$82.60 07/24$76.15–$94.10$82.602
$570.00Aug 21$11.60$17.70$14.65$11.60 07/21$12.35–$36.75$11.6020
$570.00Sep 18$19.60$24.90$22.25$43.65 06/30$19.05–$44.20$22.258
$570.00Dec 18$39.10$49.00$44.05$61.40 06/25$38.75–$65.45$44.052
$580.00Aug 21$7.60$14.80$11.20$11.90 07/20$9.05–$31.55$11.202
$580.00Sep 18$13.10$23.00$18.05$18.77 07/24$15.90–$39.55$18.0534
$580.00Dec 18$35.10$45.00$40.05--$40.05–$40.05—$35.104
$500.00Sep 18$56.10$66.00$61.05--$61.05–$61.05—$56.101
$500.00Dec 18$75.50$85.00$80.25--$80.25–$80.25—$75.5024
$590.00Aug 21$4.50$10.00$7.25$27.43 06/30$7.00–$26.80$7.253
$590.00Sep 18$10.10$20.00$15.05$15.92 07/24$13.15–$34.95$15.0551
$490.00Dec 18$82.00$92.00$87.00--$87.00–$87.00—$82.007
$600.00Aug 21$3.50$7.50$5.50$4.60 07/21$4.95–$23.05$4.6017
$600.00Sep 18$7.20$17.00$12.10$13.00 07/20$10.70–$30.25$12.1015
$600.00Dec 18$28.20$38.00$33.10$42.00 07/07$28.60–$51.85$33.1035
$480.00Sep 18$71.00$81.00$76.00--$76.00–$76.00—$71.001
$480.00Dec 18$89.00$98.90$93.95--$93.95–$93.95—$89.008
$610.00Aug 21$1.80$9.20$5.50$9.53 07/17$3.03–$19.45$5.503
$610.00Dec 18$24.10$34.00$29.05$37.82 06/24$25.60–$47.60$29.058
$610.00Sep 18$5.10$15.00$10.05--$10.05–$10.05—$5.102
$470.00Sep 18$79.40$89.00$84.20--$84.20–$84.20—$79.401
$470.00Dec 18$96.00$106.00$101.00--$101.00–$101.00—$96.006
$620.00Aug 21$0.05$10.00$5.03$13.48 07/06$4.10–$16.45$5.031
$620.00Dec 18$21.20$31.00$26.10$45.16 06/25$23.45–$43.90$26.107
$460.00Dec 18$103.00$113.00$108.00--$108.00–$108.00—$103.005
$630.00Aug 21$0.05$10.00$5.03$11.23 07/06$4.03–$13.35$5.031
$630.00Sep 18$2.10$12.00$7.05$11.89 07/10$6.25–$20.95$7.058
$630.00Dec 18$19.10$29.00$24.05$41.54 06/25$20.85–$40.25$24.052
$450.00Dec 18$110.10$120.00$115.05--$115.05–$115.05—$110.101
$640.00Aug 21$0.05$9.80$4.93$5.85 07/14$2.68–$12.35$4.934
$640.00Sep 18$0.20$10.00$5.10$8.00 06/23$5.10–$16.75$5.109
$640.00Dec 18$16.10$26.00$21.05$19.72 07/22$19.10–$36.95$19.725
$440.00Sep 18$106.00$115.90$110.95--$110.95–$110.95—$106.002
$440.00Dec 18$118.40$128.00$123.20--$123.20–$123.20—$118.401
$650.00Sep 18$0.10$10.00$5.05$7.91 07/08$4.88–$14.55$5.0512
$650.00Dec 18$14.10$24.00$19.05$25.50 06/24$16.25–$33.75$19.0520
$660.00Aug 21$0.05$4.80$2.42$8.90 07/01$2.42–$7.80$2.4213
$660.00Dec 18$12.10$22.00$17.05$22.95 07/14$15.20–$30.70$17.058
$660.00Mar 19$25.10$35.00$30.05$28.15 07/22$26.60–$35.90$28.151
$660.00Sep 18$0.05$10.00$5.03--$5.03–$5.03—$0.052
$670.00Sep 18$0.05$10.00$5.03--$5.03–$5.03—$0.052
$680.00Dec 18$9.00$18.90$13.95$14.40 07/24$11.45–$25.45$13.9514
$680.00Sep 18$0.05$9.50$4.78--$4.78–$4.78—$0.053
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$5.30$2.402
$390.00Sep 18$153.00$163.00$158.00--$158.00–$158.00—$153.001
$700.00Dec 18$6.00$15.90$10.95$14.28 07/16$8.95–$20.95$10.9515
$380.00Sep 18$163.00$173.00$168.00--$168.00–$168.00—$163.001
$720.00Dec 18$4.00$13.90$8.95$8.90 07/24$7.35–$17.40$8.9014
$740.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$740.00Dec 18$2.00$11.90$6.95--$6.95–$6.95—$2.002
$330.00Dec 18$216.00$226.00$221.00--$221.00–$221.00—$216.001
$320.00Sep 18$222.00$232.00$227.00--$227.00–$227.00—$222.001
$310.00Sep 18$232.00$241.00$236.50--$236.50–$236.50—$232.001
$310.00Dec 18$235.00$245.00$240.00--$240.00–$240.00—$235.001
$800.00Dec 18$0.05$10.00$5.03$5.30 06/17$4.00–$7.45$5.032
$800.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$860.00Dec 18$0.05$9.80$4.93$1.35 07/22$2.42–$5.03$1.35--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$540.00Aug 21$17.30$24.60$20.95$27.80 07/24$17.70–$31.70$20.954
$540.00Dec 18$43.30$48.50$45.90--$45.75–$45.90$43.3032
$540.00Sep 18$23.00$32.90$27.95--$27.95–$27.95—$23.005
$550.00Aug 21$22.70$28.10$25.40$33.02 07/17$21.25–$36.60$25.401
$530.00Aug 21$13.50$19.30$16.40$19.41 07/16$14.85–$27.45$16.402
$560.00Dec 18$51.10$61.00$56.05$64.00 06/22$47.55–$65.10$56.054
$520.00Aug 21$11.10$15.90$13.50$21.70 07/21$12.15–$21.55$13.504
$520.00Dec 18$32.00$41.90$36.95--$36.95–$36.95—$32.002
$570.00Aug 21$35.10$40.80$37.95$30.20 06/30$29.65–$50.30$35.101
$570.00Sep 18$39.00$48.90$43.95$36.05 06/30$35.45–$55.45$39.001
$510.00Aug 21$9.10$13.00$11.05$15.00 07/20$10.15–$17.75$11.051
$580.00Sep 18$46.00$55.90$50.95--$50.95–$50.95—$46.001
$500.00Sep 18$8.50$18.00$13.25$16.07 07/24$11.85–$19.25$13.2551
$500.00Dec 18$24.00$33.90$28.95--$28.95–$28.95—$24.00150
$490.00Sep 18$6.10$16.00$11.05$13.12 07/24$10.25–$16.40$11.054
$490.00Dec 18$21.00$30.00$25.50--$25.50–$25.50—$21.002
$480.00Aug 21$2.35$8.10$5.23$7.33 07/20$5.05–$9.00$5.235
$480.00Dec 18$17.10$27.00$22.05$29.15 06/18$19.05–$27.60$22.0510
$480.00Sep 18$4.00$13.90$8.95--$8.95–$8.95—$4.001
$470.00Sep 18$2.10$12.00$7.05$8.01 07/06$6.70–$11.30$7.052
$620.00Sep 18$76.00$86.00$81.00--$81.00–$81.00—$76.002
$460.00Sep 18$1.00$10.00$5.50$8.05 07/17$5.50–$9.45$5.501
$460.00Dec 18$12.10$22.00$17.05$15.00 07/01$15.10–$21.55$15.0016
$450.00Sep 18$0.10$10.00$5.05$10.10 06/18$4.75–$7.70$5.051
$450.00Dec 18$10.10$20.00$15.05$23.80 06/17$12.35–$18.65$15.051
$440.00Sep 18$1.15$10.00$5.58$15.40 06/08$4.95–$6.60$5.581
$430.00Aug 21$0.00$4.80$2.40$5.00 06/18$2.40–$4.40$2.402
$430.00Sep 18$0.05$10.00$5.03--$5.03–$5.03—$0.053
$430.00Dec 18$6.10$16.00$11.05--$11.05–$11.05—$6.103
$420.00Aug 21$0.00$2.00$1.00$2.00 07/15$1.00–$4.03$1.002
$420.00Sep 18$0.05$10.00$5.03$4.58 06/29$3.68–$5.50$4.587
$420.00Dec 18$4.10$14.00$9.05--$9.05–$9.05—$4.101
$400.00Dec 18$2.10$12.00$7.05--$7.05–$7.05—$2.1010
$390.00Sep 18$0.05$10.00$5.03$2.00 07/10$2.40–$5.03$2.001
$380.00Dec 18$0.10$10.00$5.05$8.50 06/15$4.60–$7.05$5.051
$380.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$350.00Sep 18$0.00$4.80$2.40$0.55 06/25$2.40–$4.38$0.551
$350.00Dec 18$0.05$10.00$5.03--$5.03–$5.03—$0.054
$740.00Sep 18$191.00$200.90$195.95$180.00 07/07$166.90–$210.25$191.00--
$340.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$340.00Dec 18$0.05$10.00$5.03--$5.03–$5.03—$0.051
$330.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$330.00Dec 18$0.05$9.50$4.78--$4.78–$4.78—$0.051
$310.00Dec 18$0.05$8.20$4.13--$4.13–$4.13—$0.052
$800.00Sep 18$251.00$260.90$255.95$270.00 06/02$226.95–$270.30$255.95--
$820.00Sep 18$271.00$280.90$275.95$290.00 06/02$246.95–$290.25$275.95--
$820.00Dec 18$271.00$280.90$275.95$290.00 06/02$246.95–$290.25$275.95--
$840.00Sep 18$291.00$300.90$295.95$310.00 06/02$266.95–$310.25$295.95--
$840.00Dec 18$291.00$300.90$295.95$310.00 06/02$266.95–$310.25$295.95--
$240.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$230.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$860.00Sep 18$311.00$320.90$315.95$330.00 06/02$286.95–$330.25$315.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 298
Put/Call Ratio 1.71
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 5
Put/Call Ratio 0.28
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 272
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All