Tour v456
LII
LENNOX INTL INC
$430.02 -20.97%
$433.22 (+0.74%)🌙
as of 07/29 06:05 PM
(7/29 14:21) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶
◀ 7/29 18:05

Option Volume

Detail
ℹ
Current (07/29) 588
Calls: 239 (41%)
Puts: 349 (59%)
Prior (07/28) 85
Calls: 43 (51%)
Puts: 42 (49%)
Current vs Prior +591.76%
Calls: +455.81% (Calls)
Puts: +730.95% (Puts)
Prior 7-Day Total 263
Calls: 132 (50%)
Puts: 131 (50%)
Prior 7-Day Average 43
Calls: 18 (50%)
Puts: 18 (50%)
Current vs Prior 7-Day Avg +1241.44%
Calls: +1167.42%
Puts: +1764.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.33M
Calls: $518.0K (39%)
Puts: $807.5K (61%)
Prior (07/28) $163.7K
Calls: $86.5K (53%)
Puts: $77.2K (47%)
Current vs Prior +709.74%
Calls: +499.10%
Puts: +945.56%
Prior 7-Day Total $709.4K
Calls: $256.5K (36%)
Puts: $452.9K (64%)
Prior 7-Day Average $118.2K
Calls: $36.6K (36%)
Puts: $64.7K (64%)
Current vs Prior 7-Day Avg +1021.11%
Calls: +1313.78%
Puts: +1148.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.46
Prior (07/28) 0.98
Current vs Prior +49.50%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +13.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 899
Calls: 513 (57%)
Puts: 386 (43%)
Prior (07/28) 827
Calls: 478 (58%)
Puts: 349 (42%)
Current vs Prior +8.71%
Prior 7-Day Total 965
Calls: 539 (56%)
Puts: 426 (44%)
Prior 7-Day Average 160
Calls: 107 (50%)
Puts: 106 (50%)
Current vs Prior 7-Day Avg +458.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.60% | 13.03%
Prior 9.90% | 12.78%
Current vs Prior -2.96% | +1.97%
Prior 7-Day Avg 10.85% | 13.37%
Current vs 7-Day Avg -11.49% | -2.53%
Prior 7-Day Eod 9.90% | 12.78%
Current vs 7-Day Eod -2.96% | +1.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.48% | 17.92%
Calls: 23.35% | 14.60%
Puts: 35.62% | 21.24%
Prior 18.48% | 16.64%
Calls: 15.02% | 15.79%
Puts: 21.95% | 17.50%
Current vs Prior +59.52% | +7.69%
Prior 7-Day Avg 35.37% | 22.60%
Calls: 37.25% | 20.45%
Puts: 33.48% | 24.74%
Current vs 7-Day Avg -16.64% | -20.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($807.5K). Massive premium surge with dollar volume up 710% vs prior. Dollar volume significantly above 7-day average (1021% higher). Unusually high activity with volume up 592% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2176.6082.50$79.557.4%110.8912
$500.00Aug 2167.1073.00$70.058.4%20.88--
$490.00Aug 2158.1063.60$60.859.0%30.882

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2135.0041.70$38.3517.5%30.78--
$410.00Aug 2127.0034.20$30.6023.5%80.71--
$420.00Aug 2121.0028.10$24.5528.9%30.62--
$430.00Aug 2115.3022.10$18.7036.4%490.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2176.6082.50$79.557.4%110.8912
$500.00Aug 2167.1073.00$70.058.4%20.88--
$490.00Aug 2158.1063.60$60.859.0%30.882
$450.00Aug 2124.7032.00$28.3525.7%40.64--
$440.00Aug 2119.7025.50$22.6025.7%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 255, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2115.3022.10$18.7036.4%490.53--
$410.00Aug 2127.0034.20$30.6023.5%80.71--
$440.00Aug 2111.3016.40$13.8536.8%50.44--
$470.00Aug 212.008.10$5.05120.8%40.21--
$400.00Aug 2135.0041.70$38.3517.5%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 215.4010.90$8.1567.5%610.29--
$390.00Aug 212.007.80$4.90118.4%290.18--
$400.00Aug 213.408.20$5.8082.8%210.22--
$370.00Aug 210.352.90$1.63156.4%170.07--
$510.00Aug 2176.6082.50$79.557.4%110.8912

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 11.20, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$480.00Aug 21$1.00$9.00$1.009.00$471.00
$480.00$490.00Aug 21$1.17$8.83$1.177.55$481.17
$460.00$470.00Aug 21$2.50$7.50$2.503.00$462.50
$450.00$460.00Aug 21$2.85$7.15$2.852.51$452.85
$440.00$450.00Aug 21$3.45$6.55$3.451.90$443.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Aug 21$0.82$9.18$0.8211.20$379.18
$400.00$390.00Aug 21$0.90$9.10$0.9010.11$399.10
$410.00$400.00Aug 21$2.35$7.65$2.353.26$407.65
$390.00$380.00Aug 21$2.45$7.55$2.453.08$387.55
$420.00$410.00Aug 21$3.85$6.15$3.851.60$416.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$410.00Aug 21$7.75$7.75$2.253.44$407.75
$410.00$420.00Aug 21$6.05$6.05$3.951.53$416.05
$420.00$430.00Aug 21$5.85$5.85$4.151.41$425.85
$430.00$440.00Aug 21$4.85$4.85$5.150.94$434.85
$440.00$450.00Aug 21$3.45$3.45$6.550.53$443.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$9.50$9.50$0.5019.00$500.50
$500.00$490.00Aug 21$9.20$9.20$0.8011.50$490.80
$490.00$450.00Aug 21$32.50$32.50$7.504.33$457.50
$440.00$430.00Aug 21$6.00$6.00$4.001.50$434.00
$450.00$440.00Aug 21$5.75$5.75$4.251.35$444.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.21% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$430.00Aug 21$18.70$16.60$35.30$394.70$465.308.21%
$440.00Aug 21$13.85$22.60$36.45$403.55$476.458.48%
$420.00Aug 21$24.55$12.00$36.55$383.45$456.558.50%
$410.00Aug 21$30.60$8.15$38.75$371.25$448.759.01%
$450.00Aug 21$10.40$28.35$38.75$411.25$488.759.01%
$400.00Aug 21$38.35$5.80$44.15$355.85$444.1510.27%
$490.00Aug 21$2.88$60.85$63.73$426.27$553.7314.82%
$500.00Aug 21$3.08$70.05$73.13$426.87$573.1317.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.08% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$390.00Aug 21$4.05$4.90$8.95$381.05$488.95
$480.00$400.00Aug 21$4.05$5.80$9.85$390.15$489.85
$470.00$390.00Aug 21$5.05$4.90$9.95$380.05$479.95
$470.00$400.00Aug 21$5.05$5.80$10.85$389.15$480.85
$480.00$410.00Aug 21$4.05$8.15$12.20$397.80$492.20
$460.00$390.00Aug 21$7.55$4.90$12.45$377.55$472.45
$470.00$410.00Aug 21$5.05$8.15$13.20$396.80$483.20
$460.00$400.00Aug 21$7.55$5.80$13.35$386.65$473.35
$450.00$390.00Aug 21$10.40$4.90$15.30$374.70$465.30
$460.00$410.00Aug 21$7.55$8.15$15.70$394.30$475.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 7.70, avg credit $5.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440450/460Aug 21$8.85$1.157.70$431.15$458.85
410/420430/440Aug 21$8.70$1.306.69$411.30$438.70
370/380400/410Aug 21$8.57$1.435.99$371.43$408.57
380/390410/420Aug 21$8.50$1.505.67$381.50$418.50
430/440460/470Aug 21$8.50$1.505.67$431.50$468.50
380/390420/430Aug 21$8.30$1.704.88$381.70$428.30
440/450460/470Aug 21$8.25$1.754.71$441.75$468.25
400/410420/430Aug 21$8.20$1.804.56$401.80$428.20
420/430440/450Aug 21$8.05$1.954.13$421.95$448.05
420/430450/460Aug 21$7.45$2.552.92$422.55$457.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.20$9.8049.00
$450.00$460.00$470.00Aug 21$0.35$9.6527.57
$440.00$450.00$460.00Aug 21$0.60$9.4015.67
$420.00$430.00$440.00Aug 21$1.00$9.009.00
$480.00$490.00$500.00Aug 21$1.37$8.636.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.30$9.7032.33
$410.00$420.00$430.00Aug 21$0.75$9.2512.33
$420.00$430.00$440.00Aug 21$1.40$8.606.14
$390.00$400.00$410.00Aug 21$1.45$8.555.90
$400.00$410.00$420.00Aug 21$1.50$8.505.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Aug 21-$1.71$8.29
$460.00$470.001:2Aug 21-$2.55$7.45
$470.00$480.001:2Aug 21-$3.05$6.95
$490.00$500.001:2Aug 21-$3.28$6.72
$450.00$460.001:2Aug 21-$4.70$5.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Aug 21$0.00$10.00
$380.00$370.001:2Aug 21-$0.81$9.19
$410.00$400.001:2Aug 21-$3.45$6.55
$400.00$390.001:2Aug 21-$4.00$6.00
$420.00$410.001:2Aug 21-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.63%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$11.300.442.3%2.63%4.95%5--
$450.00Aug 21$7.900.364.7%1.84%6.48%2--
$460.00Aug 21$5.000.287.0%1.16%8.13%2--
$470.00Aug 21$2.000.219.3%0.47%9.76%4--
$480.00Aug 21$1.100.1711.6%0.26%11.88%2--
$490.00Aug 21$0.350.1313.9%0.08%14.03%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 17 vol/day, 72 traded recently)

LII averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $520.00 03-19 call last traded $82.60 on 07/24 (now $24.40/$30.40) — try a limit near $27.40. Also watch the $520.00 12-18 call last traded $61.80 on 07/22 (now $12.50/$19.00) — try a limit near $15.75; the $530.00 12-18 call last traded $77.00 on 07/14 (now $9.80/$16.50) — try a limit near $13.15. Most tradeable put: the $570.00 08-21 put last traded $30.20 on 06/30 (now $136.00/$141.90) — try a limit near $136.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$440.00Sep 18$18.30$24.80$21.55--$21.55–$110.95$18.302
$440.00Dec 18$37.00$44.30$40.65--$40.65–$123.20$37.001
$450.00Dec 18$33.00$39.10$36.05--$36.05–$115.05$33.001
$460.00Dec 18$29.30$36.10$32.70--$32.70–$108.00$29.305
$470.00Sep 18$8.00$14.60$11.30--$11.30–$84.20$8.001
$470.00Dec 18$25.80$32.50$29.15--$29.15–$101.00$25.806
$390.00Sep 18$49.40$55.40$52.40--$52.40–$158.00$49.401
$480.00Sep 18$6.90$12.10$9.50--$9.50–$76.00$6.901
$480.00Dec 18$22.20$29.30$25.75--$25.75–$93.95$22.208
$380.00Sep 18$57.20$62.60$59.90--$59.90–$168.00$57.201
$490.00Dec 18$19.80$26.10$22.95--$22.95–$87.00$19.807
$500.00Sep 18$2.20$8.20$5.20--$5.20–$61.05$2.201
$500.00Dec 18$16.50$23.70$20.10--$20.10–$80.25$16.5024
$520.00Aug 21$0.30$7.20$3.75$49.37 06/24$3.75–$68.90$3.751
$520.00Sep 18$1.00$8.70$4.85$47.50 06/17$4.85–$74.50$4.853
$520.00Dec 18$12.50$19.00$15.75$61.80 07/22$15.75–$91.75$15.754
$520.00Mar 19$24.40$30.40$27.40$82.60 07/24$27.40–$94.10$27.402
$530.00Aug 21$0.00$4.30$2.15$40.37 07/17$2.15–$61.40$2.152
$530.00Sep 18$0.05$6.60$3.33$36.50 05/29$3.33–$67.50$3.331
$530.00Dec 18$9.80$16.50$13.15$77.00 07/14$13.15–$85.65$13.1525
$330.00Dec 18$110.00$115.80$112.90--$112.90–$221.00$110.001
$540.00Aug 21$0.00$4.80$2.40$27.70 07/24$2.40–$54.45$2.4022
$540.00Sep 18$0.05$6.30$3.18--$3.18–$36.60$0.053
$540.00Dec 18$8.70$16.00$12.35--$12.35–$58.05$8.701
$320.00Sep 18$111.20$117.30$114.25--$114.25–$227.00$111.201
$550.00Aug 21$0.00$4.00$2.00$21.50 07/20$2.00–$47.60$2.008
$550.00Sep 18$0.05$6.10$3.08--$3.08–$30.10$0.055
$550.00Dec 18$6.00$15.00$10.50--$10.50–$53.05$6.002
$310.00Sep 18$120.90$126.60$123.75--$123.75–$236.50$120.901
$310.00Dec 18$127.40$133.10$130.25--$130.25–$240.00$127.401
$560.00Aug 21$0.00$4.80$2.40$14.60 07/21$2.40–$41.70$2.405
$560.00Sep 18$0.05$5.90$2.98--$2.98–$26.05$0.051
$570.00Aug 21$0.00$4.80$2.40$11.60 07/21$2.40–$36.75$2.4024
$570.00Sep 18$0.00$4.80$2.40$43.65 06/30$2.40–$44.20$2.408
$570.00Dec 18$4.30$11.00$7.65$61.40 06/25$7.65–$64.15$7.652
$580.00Aug 21$0.00$4.80$2.40$11.90 07/20$2.40–$31.55$2.402
$580.00Sep 18$0.00$4.80$2.40$18.77 07/24$2.40–$39.55$2.4034
$580.00Dec 18$3.20$9.80$6.50--$6.50–$40.05$3.204
$590.00Aug 21$0.10$4.80$2.45$27.43 06/30$2.45–$26.80$2.4511
$590.00Sep 18$0.00$4.80$2.40$15.92 07/24$2.40–$34.95$2.4051
$600.00Aug 21$0.00$4.80$2.40$4.60 07/21$2.40–$22.60$2.4017
$600.00Sep 18$0.10$3.30$1.70$13.00 07/20$1.70–$30.25$1.7015
$600.00Dec 18$2.10$5.90$4.00$42.00 07/07$4.00–$51.05$4.0035
$610.00Aug 21$0.00$4.80$2.40$9.53 07/17$2.40–$19.25$2.403
$610.00Dec 18$1.50$8.80$5.15$37.82 06/24$5.15–$47.15$5.158
$610.00Sep 18$0.00$4.80$2.40--$2.40–$10.05--2
$620.00Aug 21$0.00$4.80$2.40$13.48 07/06$2.40–$16.15$2.401
$620.00Dec 18$0.10$10.00$5.05$45.16 06/25$5.05–$43.85$5.057
$630.00Aug 21$0.00$4.80$2.40$11.23 07/06$2.40–$13.30$2.401
$630.00Sep 18$0.00$4.80$2.40$11.89 07/10$2.40–$20.95$2.408
$630.00Dec 18$0.05$9.80$4.93$41.54 06/25$4.93–$40.00$4.932
$640.00Aug 21$0.00$4.80$2.40$5.85 07/14$2.40–$10.95$2.404
$640.00Sep 18$0.00$4.80$2.40$8.00 06/23$2.40–$16.70$2.409
$640.00Dec 18$0.15$8.20$4.18$19.72 07/22$4.18–$36.90$4.185
$650.00Sep 18$0.00$4.80$2.40$7.91 07/08$2.40–$14.15$2.4012
$650.00Dec 18$3.00$8.10$5.55$25.50 06/24$5.55–$33.75$5.5520
$660.00Aug 21$0.00$4.80$2.40$8.90 07/01$2.40–$7.80$2.4013
$660.00Dec 18$0.00$4.80$2.40$22.95 07/14$2.40–$30.70$2.408
$660.00Mar 19$3.10$12.00$7.55$28.15 07/22$7.55–$35.90$7.551
$660.00Sep 18$0.00$4.80$2.40--$2.40–$5.03--2
$670.00Sep 18$0.00$4.80$2.40--$2.40–$5.03--2
$680.00Dec 18$0.00$4.80$2.40$14.40 07/24$2.40–$25.40$2.4014
$680.00Sep 18$0.00$4.80$2.40--$2.40–$4.78--3
$690.00Aug 21$0.00$4.80$2.40$6.37 06/30$2.40–$4.98$2.402
$700.00Dec 18$0.00$4.80$2.40$14.28 07/16$2.40–$20.90$2.4015
$720.00Dec 18$0.00$4.80$2.40$8.90 07/24$2.40–$17.25$2.4014
$740.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$740.00Dec 18$0.00$4.80$2.40--$2.40–$6.95--2
$800.00Dec 18$0.00$4.80$2.40$5.30 06/17$2.40–$7.30$2.402
$800.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$860.00Dec 18$0.00$4.80$2.40$1.35 07/22$2.40–$5.03$1.35--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$430.00Aug 21$14.00$19.20$16.60$5.00 06/18$2.40–$16.60$14.002
$430.00Sep 18$20.60$26.50$23.55--$5.03–$23.55$20.603
$430.00Dec 18$37.20$42.20$39.70--$11.05–$39.70$37.203
$440.00Sep 18$27.00$31.90$29.45$15.40 06/08$4.95–$29.45$27.001
$420.00Aug 21$9.20$14.80$12.00$2.00 07/15$1.00–$12.00$9.202
$420.00Sep 18$16.80$21.60$19.20$4.58 06/29$3.68–$19.20$16.807
$420.00Dec 18$32.00$37.00$34.50--$9.05–$34.50$32.001
$450.00Sep 18$31.40$38.90$35.15$10.10 06/18$4.75–$35.15$31.401
$450.00Dec 18$48.50$53.30$50.90$23.80 06/17$12.35–$50.90$48.501
$460.00Sep 18$38.20$44.20$41.20$8.05 07/17$5.50–$41.20$38.201
$460.00Dec 18$54.60$58.90$56.75$15.00 07/01$15.10–$56.75$54.6016
$400.00Dec 18$23.00$29.10$26.05--$7.05–$26.05$23.0010
$470.00Sep 18$44.90$51.10$48.00$8.01 07/06$6.70–$48.00$44.902
$390.00Sep 18$5.70$12.60$9.15$2.00 07/10$2.40–$9.15$5.701
$480.00Aug 21$48.50$54.70$51.60$7.33 07/20$5.05–$51.60$48.504
$480.00Dec 18$65.70$71.50$68.60$29.15 06/18$19.05–$68.60$65.7010
$480.00Sep 18$52.40$59.10$55.75--$8.95–$55.75$52.401
$380.00Dec 18$15.30$21.50$18.40$8.50 06/15$4.60–$18.40$15.301
$380.00Sep 18$3.30$9.50$6.40--$2.40–$6.40$3.301
$490.00Sep 18$61.30$67.10$64.20$13.12 07/24$10.25–$64.20$61.304
$490.00Dec 18$73.30$78.90$76.10--$25.50–$76.10$73.302
$490.00Aug 21$58.10$63.60$60.85--$60.85–$60.85—$58.102
$500.00Sep 18$69.70$75.90$72.80$16.07 07/24$11.85–$72.80$69.7051
$500.00Dec 18$80.30$85.80$83.05--$28.95–$83.05$80.30150
$510.00Aug 21$76.60$82.50$79.55$15.00 07/20$10.15–$79.55$76.6012
$350.00Sep 18$0.20$3.90$2.05$0.55 06/25$2.05–$4.38$0.551
$350.00Dec 18$7.50$12.50$10.00--$5.03–$10.00$7.504
$520.00Aug 21$86.10$92.20$89.15$21.70 07/21$12.15–$89.15$86.106
$520.00Dec 18$96.60$101.40$99.00--$36.95–$99.00$96.602
$340.00Sep 18$0.00$3.00$1.50--$1.50–$2.40--1
$340.00Dec 18$5.20$12.90$9.05--$5.03–$9.05$5.201
$530.00Aug 21$96.10$102.00$99.05$19.41 07/16$14.85–$99.05$96.103
$330.00Sep 18$0.05$5.00$2.53--$2.40–$2.53$0.051
$330.00Dec 18$4.50$11.30$7.90--$4.78–$7.90$4.501
$540.00Aug 21$106.20$112.40$109.30$27.80 07/24$17.70–$109.30$106.2022
$540.00Dec 18$112.20$120.00$116.10--$45.75–$116.10$112.2032
$540.00Sep 18$106.70$112.90$109.80--$27.95–$109.80$106.705
$550.00Aug 21$116.00$121.90$118.95$33.02 07/17$21.70–$118.95$116.004
$310.00Dec 18$2.25$8.10$5.18--$4.13–$5.18$2.252
$560.00Dec 18$129.70$136.20$132.95$64.00 06/22$47.55–$132.95$129.704
$570.00Aug 21$136.00$141.90$138.95$30.20 06/30$29.65–$138.95$136.001
$570.00Sep 18$136.20$144.00$140.10$36.05 06/30$35.45–$140.10$136.201
$580.00Sep 18$145.70$154.30$150.00--$50.95–$150.00$145.701
$600.00Aug 21$166.00$171.90$168.95--$168.95–$168.95—$166.001
$620.00Sep 18$185.40$194.20$189.80--$81.00–$189.80$185.402
$240.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$230.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$740.00Sep 18$305.40$314.20$309.80$180.00 07/07$168.50–$309.80$305.40--
$800.00Sep 18$365.30$374.20$369.75$270.00 06/02$228.50–$369.75$365.30--
$820.00Sep 18$385.30$394.20$389.75$290.00 06/02$248.50–$389.75$385.30--
$820.00Dec 18$385.50$394.50$390.00$290.00 06/02$248.50–$390.00$385.50--
$840.00Sep 18$405.30$414.20$409.75$310.00 06/02$268.50–$409.75$405.30--
$840.00Dec 18$405.50$414.50$410.00$310.00 06/02$268.50–$410.00$405.50--
$860.00Sep 18$425.30$434.20$429.75$330.00 06/02$288.50–$429.75$425.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 349
Put/Call Ratio 1.46
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 42
Put/Call Ratio 0.98
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts 131
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All